| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 35.67 | -0.86% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 35.67 | -0.86% | -- | 299 | 1,066,533 | 卖盘 |
| 14:58:09 | 35.67 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 35.67 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 35.67 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 35.67 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 35.67 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 35.67 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 35.67 | -0.86% | -- | 2 | 7,134 | 卖盘 |
| 14:56:52 | 35.67 | -0.86% | -- | 1 | 3,567 | 卖盘 |
| 14:56:49 | 35.67 | -0.86% | -0.01 | 24 | 85,608 | 卖盘 |
| 14:56:46 | 35.68 | -0.83% | +0.01 | 2 | 7,136 | 买盘 |
| 14:56:43 | 35.67 | -0.86% | -- | 5 | 17,835 | 卖盘 |
| 14:56:40 | 35.67 | -0.86% | -- | 10 | 35,670 | 卖盘 |
| 14:56:37 | 35.67 | -0.86% | -0.01 | 5 | 17,835 | 卖盘 |
| 14:56:34 | 35.68 | -0.83% | -- | 1 | 3,568 | 买盘 |
| 14:56:31 | 35.68 | -0.83% | +0.01 | 10 | 35,680 | 买盘 |
| 14:56:28 | 35.67 | -0.86% | -- | 1 | 3,567 | 卖盘 |
| 14:56:22 | 35.67 | -0.86% | -0.01 | 19 | 67,773 | 卖盘 |
| 14:56:19 | 35.68 | -0.83% | +0.01 | 1 | 3,568 | 买盘 |
| 14:56:16 | 35.67 | -0.86% | -0.01 | 1 | 3,567 | 卖盘 |
| 14:56:13 | 35.68 | -0.83% | +0.01 | 2 | 7,136 | 买盘 |
| 14:56:07 | 35.67 | -0.86% | -0.01 | 1 | 3,567 | 卖盘 |
| 14:56:04 | 35.68 | -0.83% | -- | 26 | 92,768 | 买盘 |
| 14:56:01 | 35.68 | -0.83% | +0.01 | 6 | 21,408 | 买盘 |
| 14:55:58 | 35.67 | -0.86% | -- | 3 | 10,701 | 卖盘 |
| 14:55:55 | 35.67 | -0.86% | -0.01 | 7 | 24,969 | 卖盘 |
| 14:55:52 | 35.68 | -0.83% | +0.01 | 1 | 3,568 | 买盘 |
| 14:55:49 | 35.67 | -0.86% | -- | 5 | 17,835 | 卖盘 |
| 14:55:37 | 35.67 | -0.86% | -0.01 | 3 | 10,701 | 卖盘 |
| 14:55:28 | 35.68 | -0.83% | +0.01 | 1 | 3,568 | 买盘 |
| 14:55:25 | 35.67 | -0.86% | -0.01 | 4 | 14,268 | 卖盘 |
| 14:55:22 | 35.68 | -0.83% | -- | 2 | 7,136 | 买盘 |
| 14:55:19 | 35.68 | -0.83% | +0.01 | 4 | 14,272 | 买盘 |
| 14:55:16 | 35.67 | -0.86% | -0.01 | 15 | 53,505 | 卖盘 |
| 14:55:13 | 35.68 | -0.83% | -- | 9 | 32,112 | 买盘 |
| 14:55:07 | 35.68 | -0.83% | +0.01 | 7 | 24,976 | 买盘 |
| 14:55:04 | 35.67 | -0.86% | -- | 18 | 64,206 | 卖盘 |
| 14:54:55 | 35.67 | -0.86% | -0.01 | 10 | 35,670 | 卖盘 |
| 14:54:46 | 35.68 | -0.83% | +0.01 | 12 | 42,816 | 买盘 |
| 14:54:40 | 35.67 | -0.86% | -- | 9 | 32,103 | 卖盘 |
| 14:54:34 | 35.67 | -0.86% | -- | 4 | 14,268 | 卖盘 |
| 14:54:19 | 35.67 | -0.86% | -- | 8 | 28,536 | 卖盘 |
| 14:54:13 | 35.67 | -0.86% | -0.01 | 3 | 10,701 | 卖盘 |
| 14:53:55 | 35.68 | -0.83% | +0.01 | 28 | 99,904 | 买盘 |
| 14:53:46 | 35.67 | -0.86% | -0.01 | 1 | 3,567 | 卖盘 |
| 14:53:43 | 35.68 | -0.83% | -- | 1 | 3,568 | 买盘 |
| 14:53:40 | 35.68 | -0.83% | -- | 3 | 10,704 | 买盘 |
| 14:53:34 | 35.68 | -0.83% | -- | 1 | 3,568 | 买盘 |
| 14:53:22 | 35.68 | -0.83% | -- | 11 | 39,248 | 买盘 |
| 14:53:13 | 35.68 | -0.83% | +0.01 | 10 | 35,680 | 买盘 |
| 14:53:07 | 35.67 | -0.86% | -- | 7 | 24,969 | 卖盘 |
| 14:53:01 | 35.67 | -0.86% | -0.01 | 1 | 3,567 | 卖盘 |
| 14:52:58 | 35.68 | -0.83% | +0.01 | 3 | 10,704 | 买盘 |
| 14:52:55 | 35.67 | -0.86% | -- | 1 | 3,567 | 卖盘 |
| 14:52:52 | 35.67 | -0.86% | -- | 3 | 10,701 | 卖盘 |
| 14:52:34 | 35.67 | -0.86% | -0.01 | 22 | 78,474 | 卖盘 |
| 14:52:31 | 35.68 | -0.83% | -- | 14 | 49,952 | 卖盘 |
| 14:52:28 | 35.68 | -0.83% | -0.01 | 1 | 3,568 | 卖盘 |
| 14:52:25 | 35.69 | -0.81% | +0.01 | 2 | 7,138 | 买盘 |
| 14:52:22 | 35.68 | -0.83% | -- | 18 | 64,224 | 卖盘 |
| 14:52:19 | 35.68 | -0.83% | -- | 1 | 3,568 | 卖盘 |
| 14:52:16 | 35.68 | -0.83% | -- | 6 | 21,408 | 卖盘 |
| 14:52:13 | 35.68 | -0.83% | -- | 6 | 21,408 | 卖盘 |
| 14:52:04 | 35.68 | -0.83% | -- | 3 | 10,704 | 卖盘 |
| 14:52:01 | 35.68 | -0.83% | -- | 2 | 7,136 | 卖盘 |
| 14:51:58 | 35.68 | -0.83% | -- | 2 | 7,136 | 卖盘 |
| 14:51:55 | 35.68 | -0.83% | -- | 1 | 3,568 | 卖盘 |
| 14:51:52 | 35.68 | -0.83% | -- | 5 | 17,840 | 卖盘 |
| 14:51:43 | 35.68 | -0.83% | -0.01 | 1 | 3,568 | 卖盘 |
| 14:51:34 | 35.69 | -0.81% | +0.01 | 3 | 10,707 | 买盘 |
| 14:51:25 | 35.68 | -0.83% | -- | 6 | 21,408 | 卖盘 |
| 14:51:22 | 35.68 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:51:19 | 35.68 | -0.83% | -- | 1 | 3,568 | 卖盘 |
| 14:50:58 | 35.68 | -0.83% | -- | 11 | 39,248 | 中性盘 |
