| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 39.50 | +0.13% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 39.50 | +0.13% | -- | 174 | 687,300 | 卖盘 |
| 14:57:54 | 39.50 | +0.13% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 39.50 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 39.50 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 39.50 | +0.13% | +0.02 | 1 | 3,950 | 买盘 |
| 14:56:52 | 39.48 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 39.48 | +0.08% | -0.01 | 3 | 11,844 | 卖盘 |
| 14:56:40 | 39.49 | +0.10% | -- | 35 | 138,215 | 买盘 |
| 14:56:37 | 39.49 | +0.10% | -- | 1 | 3,949 | 买盘 |
| 14:56:34 | 39.49 | +0.10% | -- | 3 | 11,847 | 买盘 |
| 14:56:31 | 39.49 | +0.10% | -- | 3 | 11,847 | 买盘 |
| 14:56:28 | 39.49 | +0.10% | +0.01 | 13 | 51,337 | 买盘 |
| 14:56:25 | 39.48 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 39.48 | +0.08% | -- | 3 | 11,844 | 卖盘 |
| 14:56:19 | 39.48 | +0.08% | -0.01 | 4 | 15,792 | 卖盘 |
| 14:56:13 | 39.49 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 39.49 | +0.10% | -- | 7 | 27,643 | 买盘 |
| 14:56:04 | 39.49 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:55:58 | 39.49 | +0.10% | +0.01 | 2 | 7,898 | 买盘 |
| 14:55:55 | 39.48 | +0.08% | +0.01 | 6 | 23,688 | 中性盘 |
| 14:55:52 | 39.47 | +0.05% | -0.02 | 20 | 78,940 | 卖盘 |
| 14:55:49 | 39.49 | +0.10% | -- | 2 | 7,898 | 买盘 |
| 14:55:43 | 39.49 | +0.10% | -- | 1 | 3,949 | 买盘 |
| 14:55:37 | 39.49 | +0.10% | -- | 6 | 23,694 | 买盘 |
| 14:55:25 | 39.49 | +0.10% | -- | 3 | 11,847 | 买盘 |
| 14:55:22 | 39.49 | +0.10% | -- | 3 | 11,847 | 买盘 |
| 14:55:19 | 39.49 | +0.10% | +0.03 | 229 | 904,321 | 买盘 |
| 14:55:13 | 39.46 | +0.03% | -0.01 | 3 | 11,838 | 卖盘 |
| 14:55:07 | 39.47 | +0.05% | +0.01 | 2 | 7,894 | 买盘 |
| 14:55:04 | 39.46 | +0.03% | -- | 2 | 7,892 | 卖盘 |
| 14:55:01 | 39.46 | +0.03% | -0.01 | 1 | 3,946 | 卖盘 |
| 14:54:55 | 39.47 | +0.05% | +0.01 | 2 | 7,894 | 买盘 |
| 14:54:46 | 39.46 | +0.03% | -0.01 | 1 | 3,946 | 卖盘 |
| 14:54:43 | 39.47 | +0.05% | +0.01 | 1 | 3,947 | 买盘 |
| 14:54:37 | 39.46 | +0.03% | -0.01 | 1 | 3,946 | 卖盘 |
| 14:54:31 | 39.47 | +0.05% | +0.01 | 31 | 122,357 | 买盘 |
| 14:54:22 | 39.46 | +0.03% | -- | 12 | 47,352 | 卖盘 |
| 14:54:13 | 39.46 | +0.03% | -- | 22 | 86,812 | 卖盘 |
| 14:54:07 | 39.46 | +0.03% | -0.01 | 20 | 78,920 | 卖盘 |
| 14:53:55 | 39.47 | +0.05% | -- | 2 | 7,894 | 买盘 |
| 14:53:49 | 39.47 | +0.05% | +0.01 | 1 | 3,947 | 买盘 |
| 14:53:43 | 39.46 | +0.03% | -0.01 | 1 | 3,946 | 卖盘 |
| 14:53:40 | 39.47 | +0.05% | +0.01 | 2 | 7,894 | 买盘 |
| 14:53:34 | 39.46 | +0.03% | -- | 2 | 7,892 | 卖盘 |
| 14:53:25 | 39.46 | +0.03% | -- | 1 | 3,946 | 卖盘 |
| 14:53:22 | 39.46 | +0.03% | -- | 7 | 27,622 | 卖盘 |
| 14:53:19 | 39.46 | +0.03% | -- | 3 | 11,838 | 卖盘 |
| 14:53:16 | 39.46 | +0.03% | -0.01 | 1 | 3,946 | 卖盘 |
| 14:53:13 | 39.47 | +0.05% | +0.01 | 1 | 3,947 | 买盘 |
| 14:53:07 | 39.46 | +0.03% | -0.01 | 1 | 3,946 | 卖盘 |
| 14:53:01 | 39.47 | +0.05% | -- | 1 | 3,947 | 买盘 |
| 14:52:55 | 39.47 | +0.05% | +0.01 | 6 | 23,682 | 买盘 |
| 14:52:52 | 39.46 | +0.03% | -0.01 | 2 | 7,892 | 卖盘 |
| 14:52:49 | 39.47 | +0.05% | +0.01 | 4 | 15,788 | 买盘 |
| 14:52:34 | 39.46 | +0.03% | -0.01 | 3 | 11,838 | 卖盘 |
| 14:52:25 | 39.47 | +0.05% | +0.01 | 6 | 23,682 | 买盘 |
| 14:52:19 | 39.46 | +0.03% | -- | 6 | 23,676 | 卖盘 |
| 14:52:16 | 39.46 | +0.03% | -0.01 | 1 | 3,946 | 卖盘 |
| 14:51:55 | 39.47 | +0.05% | +0.01 | 3 | 11,841 | 买盘 |
| 14:51:52 | 39.46 | +0.03% | -- | 6 | 23,676 | 卖盘 |
| 14:51:49 | 39.46 | +0.03% | -- | 1 | 3,946 | 卖盘 |
| 14:51:34 | 39.46 | +0.03% | -- | 2 | 7,892 | 中性盘 |
