| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 38.59 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 38.59 | 0.00% | -- | 163 | 629,017 | 卖盘 |
| 15:00:00 | 38.59 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 38.59 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 38.59 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 38.59 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 38.59 | 0.00% | +0.02 | 21 | 81,039 | 买盘 |
| 14:56:51 | 38.57 | -0.05% | -- | 6 | 23,142 | 卖盘 |
| 14:56:48 | 38.57 | -0.05% | -0.02 | 19 | 73,283 | 卖盘 |
| 14:56:45 | 38.59 | 0.00% | +0.02 | 1 | 3,859 | 买盘 |
| 14:56:42 | 38.57 | -0.05% | -0.02 | 6 | 23,142 | 卖盘 |
| 14:56:39 | 38.59 | 0.00% | -- | 1 | 3,859 | 买盘 |
| 14:56:36 | 38.59 | 0.00% | -- | 1 | 3,859 | 买盘 |
| 14:56:33 | 38.59 | 0.00% | +0.02 | 7 | 27,013 | 买盘 |
| 14:56:30 | 38.57 | -0.05% | -0.01 | 6 | 23,142 | 卖盘 |
| 14:56:27 | 38.58 | -0.03% | -0.01 | 1 | 3,858 | 买盘 |
| 14:56:21 | 38.59 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 38.59 | 0.00% | +0.02 | 2 | 7,718 | 买盘 |
| 14:56:15 | 38.57 | -0.05% | -0.02 | 51 | 196,707 | 卖盘 |
| 14:56:12 | 38.59 | 0.00% | -- | 5 | 20,839 | 卖盘 |
| 14:56:06 | 38.59 | 0.00% | +0.01 | 7 | 29,328 | 买盘 |
| 14:56:03 | 38.58 | -0.03% | -0.01 | 5 | 19,290 | 卖盘 |
| 14:56:00 | 38.59 | 0.00% | +0.01 | 2 | 7,718 | 买盘 |
| 14:55:57 | 38.58 | -0.03% | -0.01 | 7 | 27,006 | 卖盘 |
| 14:55:54 | 38.59 | 0.00% | +0.01 | 1 | 3,859 | 买盘 |
| 14:55:51 | 38.58 | -0.03% | -- | 9 | 34,722 | 买盘 |
| 14:55:45 | 38.58 | -0.03% | -- | 3 | 11,574 | 买盘 |
| 14:55:42 | 38.58 | -0.03% | +0.01 | 3 | 11,574 | 买盘 |
| 14:55:36 | 38.57 | -0.05% | +0.01 | 26 | 100,282 | 中性盘 |
| 14:55:33 | 38.56 | -0.08% | -0.01 | 1 | 3,856 | 卖盘 |
| 14:55:30 | 38.57 | -0.05% | -- | 11 | 42,427 | 买盘 |
| 14:55:27 | 38.57 | -0.05% | -- | 4 | 15,428 | 买盘 |
| 14:55:24 | 38.57 | -0.05% | -- | 10 | 38,570 | 买盘 |
| 14:55:21 | 38.57 | -0.05% | -- | 1 | 3,857 | 买盘 |
| 14:55:18 | 38.57 | -0.05% | -- | 11 | 42,427 | 买盘 |
| 14:55:15 | 38.57 | -0.05% | -- | 35 | 134,995 | 卖盘 |
| 14:55:12 | 38.57 | -0.05% | -0.01 | 7 | 26,999 | 卖盘 |
| 14:55:09 | 38.58 | -0.03% | -- | 4 | 15,432 | 卖盘 |
| 14:55:06 | 38.58 | -0.03% | -0.01 | 2 | 7,716 | 卖盘 |
| 14:55:03 | 38.59 | 0.00% | +0.01 | 4 | 15,436 | 买盘 |
| 14:55:00 | 38.58 | -0.03% | -0.01 | 24 | 92,592 | 卖盘 |
| 14:54:57 | 38.59 | 0.00% | -- | 4 | 15,436 | 买盘 |
| 14:54:45 | 38.59 | 0.00% | -- | 3 | 11,577 | 买盘 |
| 14:54:36 | 38.59 | 0.00% | +0.01 | 2 | 7,718 | 买盘 |
| 14:54:33 | 38.58 | -0.03% | -0.01 | 1 | 3,858 | 卖盘 |
| 14:54:30 | 38.59 | 0.00% | -- | 1 | 3,859 | 买盘 |
| 14:54:21 | 38.59 | 0.00% | -- | 5 | 19,295 | 买盘 |
| 14:54:21 | 38.59 | 0.00% | -- | 5 | 19,295 | 中性盘 |
