| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 51.05 | -2.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 51.05 | -2.17% | -- | 493 | 2,516,765 | 卖盘 |
| 14:57:02 | 51.05 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 51.05 | -2.17% | -- | 2 | 10,210 | 中性盘 |
| 14:56:56 | 51.05 | -2.17% | -0.02 | 20 | 102,100 | 中性盘 |
| 14:56:53 | 51.07 | -2.13% | -- | 10 | 51,070 | 买盘 |
| 14:56:47 | 51.07 | -2.13% | +0.03 | 1 | 5,107 | 买盘 |
| 14:56:41 | 51.04 | -2.18% | -0.01 | 61 | 311,344 | 卖盘 |
| 14:56:38 | 51.05 | -2.17% | -- | 4 | 20,420 | 买盘 |
| 14:56:36 | 51.05 | -2.17% | -- | 2 | 10,210 | 买盘 |
| 14:56:32 | 51.05 | -2.17% | -- | 2 | 10,210 | 买盘 |
| 14:56:26 | 51.05 | -2.17% | -- | 6 | 30,630 | 买盘 |
| 14:56:23 | 51.05 | -2.17% | -- | 3 | 15,315 | 买盘 |
| 14:56:21 | 51.05 | -2.17% | -0.02 | 9 | 45,945 | 卖盘 |
| 14:56:17 | 51.07 | -2.13% | +0.02 | 11 | 56,177 | 买盘 |
| 14:56:16 | 51.05 | -2.17% | -- | 5 | 25,525 | 卖盘 |
| 14:56:11 | 51.05 | -2.17% | -- | 3 | 15,315 | 卖盘 |
| 14:56:06 | 51.05 | -2.17% | -0.03 | 10 | 51,050 | 卖盘 |
| 14:56:02 | 51.08 | -2.11% | -- | 1 | 5,108 | 买盘 |
| 14:56:01 | 51.08 | -2.11% | +0.02 | 2 | 10,216 | 买盘 |
| 14:55:53 | 51.06 | -2.15% | -- | 2 | 10,212 | 买盘 |
| 14:55:51 | 51.06 | -2.15% | -- | 1 | 5,106 | 买盘 |
| 14:55:51 | 51.06 | -2.15% | -- | 1 | 5,106 | 中性盘 |
