| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 154.14 | -0.04% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 154.14 | -0.04% | +0.11 | 228 | 3,514,392 | 卖盘 |
| 15:00:00 | 154.03 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 154.03 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 154.03 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 154.03 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 154.03 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 154.03 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 154.03 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 154.03 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 154.03 | -0.11% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 154.03 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 154.03 | -0.11% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 154.03 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 154.03 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 154.03 | -0.11% | -0.25 | 5 | 77,015 | 卖盘 |
| 14:56:39 | 154.28 | +0.05% | +0.06 | 5 | 77,140 | 买盘 |
| 14:56:36 | 154.22 | +0.01% | -- | 6 | 92,532 | 买盘 |
| 14:56:33 | 154.22 | +0.01% | -- | 11 | 172,726 | 卖盘 |
| 14:56:30 | 154.22 | +0.01% | -0.01 | 2 | 30,844 | 卖盘 |
| 14:56:27 | 154.23 | +0.02% | +0.17 | 11 | 169,653 | 买盘 |
| 14:56:24 | 154.06 | -0.09% | -0.14 | 23 | 354,338 | 卖盘 |
| 14:56:21 | 154.20 | 0.00% | -- | 1 | 15,420 | 买盘 |
| 14:56:18 | 154.20 | 0.00% | -- | 1 | 15,420 | 买盘 |
| 14:56:12 | 154.20 | 0.00% | -0.02 | 1 | 15,420 | 买盘 |
| 14:56:09 | 154.22 | +0.01% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 154.22 | +0.01% | +0.2 | 5 | 77,110 | 买盘 |
| 14:56:00 | 154.02 | -0.12% | +0.01 | 2 | 30,804 | 卖盘 |
| 14:55:57 | 154.01 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:55:54 | 154.01 | -0.12% | -- | 4 | 61,604 | 买盘 |
| 14:55:51 | 154.01 | -0.12% | -- | 4 | 61,604 | 卖盘 |
| 14:55:48 | 154.01 | -0.12% | -- | 10 | 154,010 | 卖盘 |
| 14:55:45 | 154.01 | -0.12% | -0.22 | 9 | 138,609 | 卖盘 |
| 14:55:42 | 154.23 | +0.02% | -0.06 | 16 | 246,768 | 卖盘 |
| 14:55:39 | 154.29 | +0.06% | +0.27 | 31 | 478,299 | 买盘 |
| 14:55:36 | 154.02 | -0.12% | +0.01 | 7 | 107,814 | 买盘 |
| 14:55:33 | 154.01 | -0.12% | -0.01 | 1 | 15,401 | 卖盘 |
| 14:55:30 | 154.02 | -0.12% | -0.01 | 0 | 0 | 中性盘 |
