投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603658.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.410 6461323 57.53%
56.400 541579 4.82%
56.390 103840 0.92%
56.380 30860 0.27%
56.370 53900 0.48%
56.360 6100 0.05%
56.350 57000 0.51%
56.340 3500 0.03%
56.330 3900 0.03%
56.310 60693 0.54%
56.300 122110 1.09%
56.290 10800 0.10%
56.280 11000 0.10%
56.260 4400 0.04%
56.250 11800 0.11%
56.240 23100 0.21%
56.230 46600 0.41%
56.220 33510 0.30%
56.210 116750 1.04%
56.200 84450 0.75%
56.190 143880 1.28%
56.180 21650 0.19%
56.170 37500 0.33%
56.160 5200 0.05%
56.150 14200 0.13%
56.140 53000 0.47%
56.130 56600 0.50%
56.120 29440 0.26%
56.100 15900 0.14%
56.090 10300 0.09%
56.080 63000 0.56%
56.070 31400 0.28%
56.050 4500 0.04%
56.040 34700 0.31%
56.030 96840 0.86%
56.020 14600 0.13%
56.010 12400 0.11%
55.880 49910 0.44%
55.850 26670 0.24%
55.780 5900 0.05%
55.760 15039 0.13%
55.740 8900 0.08%
55.700 9700 0.09%
55.670 7739 0.07%
55.650 53981 0.48%
55.630 20200 0.18%
55.620 63100 0.56%
55.610 46900 0.42%
55.600 17100 0.15%
55.590 26780 0.24%
55.580 38920 0.35%
55.560 16100 0.14%
55.550 111300 0.99%
55.540 35800 0.32%
55.520 21700 0.19%
55.510 53200 0.47%
55.500 116800 1.04%
55.490 15700 0.14%
55.470 12500 0.11%
55.460 10000 0.09%
55.440 26350 0.23%
55.430 3600 0.03%
55.420 9200 0.08%
55.410 34000 0.30%
55.260 73500 0.65%
55.250 10900 0.10%
55.230 11500 0.10%
55.200 11700 0.10%
55.190 1400 0.01%
55.180 6200 0.06%
55.100 6700 0.06%
55.010 62850 0.56%
54.850 13377 0.12%
54.820 8800 0.08%
54.800 4600 0.04%
54.790 26200 0.23%
54.750 39350 0.35%
54.710 12000 0.11%
54.700 7100 0.06%
54.650 10600 0.09%
54.640 6000 0.05%
54.630 26800 0.24%
54.500 59500 0.53%
54.490 6200 0.06%
54.460 9600 0.09%
54.390 3900 0.03%
54.380 8400 0.07%
54.370 11900 0.11%
54.310 21000 0.19%
54.280 70800 0.63%
54.260 6700 0.06%
54.250 9200 0.08%
54.150 29000 0.26%
54.050 63900 0.57%
53.990 29100 0.26%
53.870 42100 0.37%
53.820 11800 0.11%
53.810 17800 0.16%
53.800 35300 0.31%
53.790 30000 0.27%
53.780 7700 0.07%
53.760 36500 0.33%
53.740 35120 0.31%
53.730 6800 0.06%
53.710 4200 0.04%
53.700 30400 0.27%
53.650 14900 0.13%
53.640 6300 0.06%
53.610 33800 0.30%
53.580 26600 0.24%
53.540 5600 0.05%
53.500 9800 0.09%
53.490 22400 0.20%
53.480 9800 0.09%
53.410 3100 0.03%
53.390 1700 0.02%
53.340 20100 0.18%
53.330 5700 0.05%
53.280 8300 0.07%
53.270 12800 0.11%
53.210 2600 0.02%
53.190 20800 0.19%
53.150 27600 0.25%
53.140 26700 0.24%
53.120 10600 0.09%
53.100 11200 0.10%
53.080 16700 0.15%
53.010 34200 0.30%
53.000 18600 0.17%
52.990 90100 0.80%
52.980 18240 0.16%
52.970 14400 0.13%
52.920 9900 0.09%
52.890 24500 0.22%
52.880 18800 0.17%
52.850 41460 0.37%
52.840 23200 0.21%
52.800 5800 0.05%
52.780 7800 0.07%
52.750 119100 1.06%
52.730 2800 0.02%
52.700 8000 0.07%
52.660 3700 0.03%
52.650 54500 0.49%
52.620 24000 0.21%
52.600 70900 0.63%
52.560 6700 0.06%
52.530 13000 0.12%
52.520 67200 0.60%
52.510 1500 0.01%
52.500 27600 0.25%
52.490 9900 0.09%
52.470 1500 0.01%