投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603658.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
148.830 700 0.05%
148.820 1000 0.07%
148.800 6600 0.46%
148.780 13100 0.91%
148.750 3900 0.27%
148.740 2600 0.18%
148.730 7900 0.55%
148.700 300 0.02%
148.610 400 0.03%
148.600 2900 0.20%
148.580 3200 0.22%
148.560 1900 0.13%
148.550 6000 0.42%
148.540 4600 0.32%
148.510 800 0.06%
148.500 17600 1.22%
148.490 11100 0.77%
148.480 12700 0.88%
148.470 600 0.04%
148.460 17000 1.18%
148.450 2700 0.19%
148.440 2500 0.17%
148.400 3900 0.27%
148.390 5100 0.35%
148.380 6200 0.43%
148.350 1400 0.10%
148.340 1200 0.08%
148.330 5900 0.41%
148.310 100 0.01%
148.300 1700 0.12%
148.290 600 0.04%
148.270 800 0.06%
148.260 1200 0.08%
148.230 1600 0.11%
148.210 100 0.01%
148.200 400 0.03%
148.180 2800 0.19%
148.110 1434 0.10%
148.030 300 0.02%
148.010 11300 0.78%
148.000 12300 0.85%
147.980 1500 0.10%
147.960 1300 0.09%
147.950 200 0.01%
147.900 3100 0.21%
147.890 6300 0.44%
147.880 3200 0.22%
147.840 600 0.04%
147.830 4300 0.30%
147.820 600 0.04%
147.810 1100 0.08%
147.800 23600 1.63%
147.790 5900 0.41%
147.770 1600 0.11%
147.760 4800 0.33%
147.750 2900 0.20%
147.740 200 0.01%
147.710 1300 0.09%
147.700 6200 0.43%
147.690 1600 0.11%
147.680 800 0.06%
147.670 100 0.01%
147.650 6400 0.44%
147.600 22500 1.56%
147.590 6300 0.44%
147.500 7000 0.48%
147.490 1200 0.08%
147.450 4600 0.32%
147.440 2600 0.18%
147.400 2300 0.16%
147.390 8000 0.55%
147.380 100 0.01%
147.360 1100 0.08%
147.350 2900 0.20%
147.340 7100 0.49%
147.320 3300 0.23%
147.310 8800 0.61%
147.300 7500 0.52%
147.290 4300 0.30%
147.280 300 0.02%
147.270 700 0.05%
147.250 3400 0.24%
147.240 400 0.03%
147.230 200 0.01%
147.200 11300 0.78%
147.190 2000 0.14%
147.170 2100 0.15%
147.160 23700 1.64%
147.150 1900 0.13%
147.110 1900 0.13%
147.080 1700 0.12%
147.050 500 0.03%
147.040 4500 0.31%
147.030 900 0.06%
147.000 16400 1.14%
146.990 200 0.01%
146.980 600 0.04%
146.960 1000 0.07%
146.950 800 0.06%
146.930 100 0.01%
146.920 1600 0.11%
146.910 100 0.01%
146.900 400 0.03%
146.890 200 0.01%
146.880 2100 0.15%
146.870 2600 0.18%
146.860 5500 0.38%
146.850 6600 0.46%
146.840 1800 0.12%
146.830 3000 0.21%
146.820 3500 0.24%
146.810 3500 0.24%
146.800 23800 1.65%
146.790 1000 0.07%
146.780 600 0.04%
146.770 900 0.06%
146.760 4000 0.28%
146.750 5900 0.41%
146.740 300 0.02%
146.730 500 0.03%
146.720 300 0.02%
146.700 5000 0.35%
146.680 4058 0.28%
146.670 29400 2.04%
146.660 6900 0.48%
146.650 1000 0.07%
146.640 800 0.06%
146.630 800 0.06%
146.600 900 0.06%
146.590 300 0.02%
146.580 1400 0.10%
146.500 300 0.02%
146.480 700 0.05%
146.370 13000 0.90%
146.340 500 0.03%
146.310 900 0.06%
146.260 200 0.01%
146.220 100 0.01%
146.210 400 0.03%
146.200 6300 0.44%
146.190 6600 0.46%
146.180 3000 0.21%
146.170 12400 0.86%
146.160 5100 0.35%
146.100 500 0.03%
146.050 700 0.05%
146.010 700 0.05%
146.000 15200 1.05%
145.990 700 0.05%
145.970 400 0.03%
145.900 600 0.04%
145.800 2600 0.18%
145.700 700 0.05%
145.670 200 0.01%
145.660 100 0.01%
145.600 4600 0.32%
145.590 6700 0.46%
145.570 100 0.01%
145.560 14400 1.00%
145.530 1900 0.13%
145.500 9700 0.67%
145.490 6500 0.45%
145.470 7200 0.50%
145.450 300 0.02%
145.440 900 0.06%
145.400 3800 0.26%
145.370 1100 0.08%
145.360 900 0.06%
145.350 1400 0.10%
145.340 4900 0.34%
145.330 700 0.05%
145.310 400 0.03%
145.300 14000 0.97%
145.290 11400 0.79%
145.280 2800 0.19%
145.270 2100 0.15%
145.260 8400 0.58%
145.250 4300 0.30%
145.240 9600 0.66%
145.230 2300 0.16%
145.220 2900 0.20%
145.210 1500 0.10%
145.200 12000 0.83%
145.190 2800 0.19%
145.180 1400 0.10%
145.170 2900 0.20%
145.160 2300 0.16%
145.140 100 0.01%
145.120 11000 0.76%
145.100 16300 1.13%
145.090 17100 1.18%
145.080 13800 0.96%
145.070 5100 0.35%
145.060 9700 0.67%
145.050 7200 0.50%
145.040 200 0.01%
145.030 18600 1.29%
145.020 2700 0.19%
145.010 6500 0.45%
145.000 37700 2.61%
144.990 3900 0.27%
144.980 100 0.01%
144.970 8700 0.60%
144.960 1100 0.08%
144.950 200 0.01%
144.940 4500 0.31%
144.930 3300 0.23%
144.920 900 0.06%
144.910 1500 0.10%
144.900 2700 0.19%
144.890 5700 0.39%
144.880 800 0.06%
144.870 1400 0.10%
144.860 18800 1.30%
144.850 13300 0.92%
144.840 300 0.02%
144.830 4000 0.28%
144.810 1000 0.07%
144.800 1200 0.08%
144.790 21000 1.45%
144.780 400 0.03%
144.770 3600 0.25%
144.760 4700 0.33%
144.750 1600 0.11%
144.740 3100 0.21%
144.730 900 0.06%
144.720 2600 0.18%
144.710 7800 0.54%
144.700 2100 0.15%
144.690 3800 0.26%
144.680 600 0.04%
144.670 800 0.06%
144.650 1000 0.07%
144.640 300 0.02%
144.630 1800 0.12%
144.620 600 0.04%
144.600 2000 0.14%
144.590 1000 0.07%
144.570 2100 0.15%
144.520 400 0.03%
144.510 3000 0.21%
144.500 3200 0.22%
144.490 500 0.03%
144.480 1000 0.07%
144.470 2700 0.19%
144.460 1700 0.12%
144.450 700 0.05%
144.440 1600 0.11%
144.430 4100 0.28%
144.420 100 0.01%
144.410 1100 0.08%
144.400 3900 0.27%
144.390 8800 0.61%
144.380 200 0.01%
144.370 1500 0.10%
144.360 400 0.03%
144.350 100 0.01%
144.340 100 0.01%
144.300 1600 0.11%
144.290 1500 0.10%
144.280 2500 0.17%
144.270 2900 0.20%
144.260 4400 0.30%
144.250 500 0.03%
144.240 1500 0.10%
144.200 1100 0.08%
144.190 6500 0.45%
144.160 400 0.03%
144.150 1400 0.10%
144.140 300 0.02%
144.130 800 0.06%
144.110 100 0.01%
144.100 100 0.01%
144.090 100 0.01%
144.080 400 0.03%
144.060 2700 0.19%
144.050 2500 0.17%
144.040 700 0.05%
144.010 515 0.04%
144.000 30000 2.08%
143.990 7400 0.51%
143.980 3200 0.22%
143.970 100 0.01%
143.960 600 0.04%
143.950 3400 0.24%
143.940 3800 0.26%
143.930 1800 0.12%
143.920 200 0.01%
143.910 1700 0.12%
143.900 2400 0.17%
143.890 100 0.01%
143.830 800 0.06%
143.820 6100 0.42%
143.810 4200 0.29%
143.800 11100 0.77%
143.790 5300 0.37%
143.780 9200 0.64%
143.770 4000 0.28%
143.760 700 0.05%
143.750 3100 0.21%
143.740 16900 1.17%
143.730 600 0.04%
143.720 1900 0.13%
143.700 7100 0.49%
143.680 600 0.04%
143.670 100 0.01%
143.660 400 0.03%
143.650 100 0.01%
143.640 500 0.03%
143.600 10900 0.75%
143.590 400 0.03%
143.570 1000 0.07%
143.550 2000 0.14%
143.530 9700 0.67%
143.520 200 0.01%
143.510 100 0.01%
143.500 10900 0.75%
143.490 400 0.03%
143.480 100 0.01%
143.470 200 0.01%
143.460 3100 0.21%
143.450 400 0.03%
143.420 300 0.02%
143.400 1600 0.11%
143.390 400 0.03%
143.380 100 0.01%
143.370 1100 0.08%
143.340 300 0.02%
143.310 400 0.03%
143.300 6700 0.46%
143.280 600 0.04%
143.260 700 0.05%
143.250 1600 0.11%
143.210 500 0.03%
143.200 1700 0.12%
143.170 10400 0.72%
143.140 1400 0.10%
143.120 2300 0.16%
143.090 900 0.06%
143.060 200 0.01%
143.010 6400 0.44%
143.000 16300 1.13%
142.950 800 0.06%
142.940 5000 0.35%
142.930 1700 0.12%
142.920 1400 0.10%
142.910 1000 0.07%
142.880 3400 0.24%
142.790 1200 0.08%
142.770 4500 0.31%
142.720 1600 0.11%
142.700 3200 0.22%
142.680 300 0.02%
142.660 800 0.06%
142.640 200 0.01%
142.630 1300 0.09%
142.620 1100 0.08%
142.610 400 0.03%
142.600 4800 0.33%
142.590 1300 0.09%
142.560 400 0.03%
142.540 700 0.05%
142.530 1100 0.08%
142.500 22100 1.53%
142.490 1700 0.12%
142.390 1500 0.10%
142.370 300 0.02%
142.350 900 0.06%
142.300 5300 0.37%
142.280 1200 0.08%
142.190 11600 0.80%
142.180 2400 0.17%
142.170 1200 0.08%
142.140 1400 0.10%
142.130 1300 0.09%
142.110 1800 0.12%
142.100 1300 0.09%
142.050 700 0.05%
142.030 200 0.01%
142.010 800 0.06%
142.000 13400 0.93%
141.990 300 0.02%
141.970 1300 0.09%
141.960 1100 0.08%
141.920 600 0.04%
141.730 700 0.05%
141.710 400 0.03%
141.700 900 0.06%
141.650 300 0.02%
141.580 200 0.01%
141.570 400 0.03%
141.560 400 0.03%
141.520 5100 0.35%
141.510 400 0.03%