财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 安图生物 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603658.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
148.830 700 0.05%
148.820 1000 0.07%
148.800 6600 0.46%
148.780 13100 0.91%
148.750 3900 0.27%
148.740 2600 0.18%
148.730 7900 0.55%
148.700 300 0.02%
148.610 400 0.03%
148.600 2900 0.20%
148.580 3200 0.22%
148.560 1900 0.13%
148.550 6000 0.42%
148.540 4600 0.32%
148.510 800 0.06%
148.500 17600 1.22%
148.490 11100 0.77%
148.480 12700 0.88%
148.470 600 0.04%
148.460 17000 1.18%
148.450 2700 0.19%
148.440 2500 0.17%
148.400 3900 0.27%
148.390 5100 0.35%
148.380 6200 0.43%
148.350 1400 0.10%
148.340 1200 0.08%
148.330 5900 0.41%
148.310 100 0.01%
148.300 1700 0.12%
148.290 600 0.04%
148.270 800 0.06%
148.260 1200 0.08%
148.230 1600 0.11%
148.210 100 0.01%
148.200 400 0.03%
148.180 2800 0.19%
148.110 1434 0.10%
148.030 300 0.02%
148.010 11300 0.78%
148.000 12300 0.85%
147.980 1500 0.10%
147.960 1300 0.09%
147.950 200 0.01%
147.900 3100 0.21%
147.890 6300 0.44%
147.880 3200 0.22%
147.840 600 0.04%
147.830 4300 0.30%
147.820 600 0.04%
147.810 1100 0.08%
147.800 23600 1.63%
147.790 5900 0.41%
147.770 1600 0.11%
147.760 4800 0.33%
147.750 2900 0.20%
147.740 200 0.01%
147.710 1300 0.09%
147.700 6200 0.43%
147.690 1600 0.11%
147.680 800 0.06%
147.670 100 0.01%
147.650 6400 0.44%
147.600 22500 1.56%
147.590 6300 0.44%
147.500 7000 0.48%
147.490 1200 0.08%
147.450 4600 0.32%
147.440 2600 0.18%
147.400 2300 0.16%
147.390 8000 0.55%
147.380 100 0.01%
147.360 1100 0.08%
147.350 2900 0.20%
147.340 7100 0.49%
147.320 3300 0.23%
147.310 8800 0.61%
147.300 7500 0.52%
147.290 4300 0.30%
147.280 300 0.02%
147.270 700 0.05%
147.250 3400 0.24%
147.240 400 0.03%
147.230 200 0.01%
147.200 11300 0.78%
147.190 2000 0.14%
147.170 2100 0.15%
147.160 23700 1.64%
147.150 1900 0.13%
147.110 1900 0.13%
147.080 1700 0.12%
147.050 500 0.03%
147.040 4500 0.31%
147.030 900 0.06%
147.000 16400 1.14%
146.990 200 0.01%
146.980 600 0.04%
146.960 1000 0.07%
146.950 800 0.06%
146.930 100 0.01%
146.920 1600 0.11%
146.910 100 0.01%
146.900 400 0.03%
146.890 200 0.01%
146.880 2100 0.15%
146.870 2600 0.18%
146.860 5500 0.38%
146.850 6600 0.46%
146.840 1800 0.12%
146.830 3000 0.21%
146.820 3500 0.24%
146.810 3500 0.24%
146.800 23800 1.65%
146.790 1000 0.07%
146.780 600 0.04%
146.770 900 0.06%
146.760 4000 0.28%
146.750 5900 0.41%
146.740 300 0.02%
146.730 500 0.03%
146.720 300 0.02%
146.700 5000 0.35%
146.680 4058 0.28%
146.670 29400 2.04%
146.660 6900 0.48%
146.650 1000 0.07%
146.640 800 0.06%
146.630 800 0.06%
146.600 900 0.06%
146.590 300 0.02%
146.580 1400 0.10%
146.500 300 0.02%
146.480 700 0.05%
146.370 13000 0.90%
146.340 500 0.03%
146.310 900 0.06%
146.260 200 0.01%
146.220 100 0.01%
146.210 400 0.03%
146.200 6300 0.44%
146.190 6600 0.46%
146.180 3000 0.21%
146.170 12400 0.86%
146.160 5100 0.35%
146.100 500 0.03%
146.050 700 0.05%
146.010 700 0.05%
146.000 15200 1.05%
145.990 700 0.05%
145.970 400 0.03%
145.900 600 0.04%
145.800 2600 0.18%
145.700 700 0.05%
145.670 200 0.01%
145.660 100 0.01%
145.600 4600 0.32%
145.590 6700 0.46%
145.570 100 0.01%
145.560 14400 1.00%
145.530 1900 0.13%
145.500 9700 0.67%
145.490 6500 0.45%
145.470 7200 0.50%
145.450 300 0.02%
145.440 900 0.06%
145.400 3800 0.26%
145.370 1100 0.08%
145.360 900 0.06%
145.350 1400 0.10%
145.340 4900 0.34%
145.330 700 0.05%
145.310 400 0.03%
145.300 14000 0.97%
145.290 11400 0.79%
145.280 2800 0.19%
145.270 2100 0.15%
145.260 8400 0.58%
145.250 4300 0.30%
145.240 9600 0.66%
145.230 2300 0.16%
145.220 2900 0.20%
145.210 1500 0.10%
145.200 12000 0.83%
145.190 2800 0.19%
145.180 1400 0.10%
145.170 2900 0.20%
145.160 2300 0.16%
145.140 100 0.01%
145.120 11000 0.76%
145.100 16300 1.13%
145.090 17100 1.18%
145.080 13800 0.96%
145.070 5100 0.35%
145.060 9700 0.67%
145.050 7200 0.50%
145.040 200 0.01%
145.030 18600 1.29%
145.020 2700 0.19%
145.010 6500 0.45%
145.000 37700 2.61%
144.990 3900 0.27%
144.980 100 0.01%
144.970 8700 0.60%
144.960 1100 0.08%
144.950 200 0.01%
144.940 4500 0.31%
144.930 3300 0.23%
144.920 900 0.06%
144.910 1500 0.10%
144.900 2700 0.19%
144.890 5700 0.39%
144.880 800 0.06%
144.870 1400 0.10%
144.860 18800 1.30%
144.850 13300 0.92%
144.840 300 0.02%
144.830 4000 0.28%
144.810 1000 0.07%
144.800 1200 0.08%
144.790 21000 1.45%
144.780 400 0.03%
144.770 3600 0.25%
144.760 4700 0.33%
144.750 1600 0.11%
144.740 3100 0.21%
144.730 900 0.06%
144.720 2600 0.18%
144.710 7800 0.54%
144.700 2100 0.15%
144.690 3800 0.26%
144.680 600 0.04%
144.670 800 0.06%
144.650 1000 0.07%
144.640 300 0.02%
144.630 1800 0.12%
144.620 600 0.04%
144.600 2000 0.14%
144.590 1000 0.07%
144.570 2100 0.15%
144.520 400 0.03%
144.510 3000 0.21%
144.500 3200 0.22%
144.490 500 0.03%
144.480 1000 0.07%
144.470 2700 0.19%
144.460 1700 0.12%
144.450 700 0.05%
144.440 1600 0.11%
144.430 4100 0.28%
144.420 100 0.01%
144.410 1100 0.08%
144.400 3900 0.27%
144.390 8800 0.61%
144.380 200 0.01%
144.370 1500 0.10%
144.360 400 0.03%
144.350 100 0.01%
144.340 100 0.01%
144.300 1600 0.11%
144.290 1500 0.10%
144.280 2500 0.17%
144.270 2900 0.20%
144.260 4400 0.30%
144.250 500 0.03%
144.240 1500 0.10%
144.200 1100 0.08%
144.190 6500 0.45%
144.160 400 0.03%
144.150 1400 0.10%
144.140 300 0.02%
144.130 800 0.06%
144.110 100 0.01%
144.100 100 0.01%
144.090 100 0.01%
144.080 400 0.03%
144.060 2700 0.19%
144.050 2500 0.17%
144.040 700 0.05%
144.010 515 0.04%
144.000 30000 2.08%
143.990 7400 0.51%
143.980 3200 0.22%
143.970 100 0.01%
143.960 600 0.04%
143.950 3400 0.24%
143.940 3800 0.26%
143.930 1800 0.12%
143.920 200 0.01%
143.910 1700 0.12%
143.900 2400 0.17%
143.890 100 0.01%
143.830 800 0.06%
143.820 6100 0.42%
143.810 4200 0.29%
143.800 11100 0.77%
143.790 5300 0.37%
143.780 9200 0.64%
143.770 4000 0.28%
143.760 700 0.05%
143.750 3100 0.21%
143.740 16900 1.17%
143.730 600 0.04%
143.720 1900 0.13%
143.700 7100 0.49%
143.680 600 0.04%
143.670 100 0.01%
143.660 400 0.03%
143.650 100 0.01%
143.640 500 0.03%
143.600 10900 0.75%
143.590 400 0.03%
143.570 1000 0.07%
143.550 2000 0.14%
143.530 9700 0.67%
143.520 200 0.01%
143.510 100 0.01%
143.500 10900 0.75%
143.490 400 0.03%
143.480 100 0.01%
143.470 200 0.01%
143.460 3100 0.21%
143.450 400 0.03%
143.420 300 0.02%
143.400 1600 0.11%
143.390 400 0.03%
143.380 100 0.01%
143.370 1100 0.08%
143.340 300 0.02%
143.310 400 0.03%
143.300 6700 0.46%
143.280 600 0.04%
143.260 700 0.05%
143.250 1600 0.11%
143.210 500 0.03%
143.200 1700 0.12%
143.170 10400 0.72%
143.140 1400 0.10%
143.120 2300 0.16%
143.090 900 0.06%
143.060 200 0.01%
143.010 6400 0.44%
143.000 16300 1.13%
142.950 800 0.06%
142.940 5000 0.35%
142.930 1700 0.12%
142.920 1400 0.10%
142.910 1000 0.07%
142.880 3400 0.24%
142.790 1200 0.08%
142.770 4500 0.31%
142.720 1600 0.11%
142.700 3200 0.22%
142.680 300 0.02%
142.660 800 0.06%
142.640 200 0.01%
142.630 1300 0.09%
142.620 1100 0.08%
142.610 400 0.03%
142.600 4800 0.33%
142.590 1300 0.09%
142.560 400 0.03%
142.540 700 0.05%
142.530 1100 0.08%
142.500 22100 1.53%
142.490 1700 0.12%
142.390 1500 0.10%
142.370 300 0.02%
142.350 900 0.06%
142.300 5300 0.37%
142.280 1200 0.08%
142.190 11600 0.80%
142.180 2400 0.17%
142.170 1200 0.08%
142.140 1400 0.10%
142.130 1300 0.09%
142.110 1800 0.12%
142.100 1300 0.09%
142.050 700 0.05%
142.030 200 0.01%
142.010 800 0.06%
142.000 13400 0.93%
141.990 300 0.02%
141.970 1300 0.09%
141.960 1100 0.08%
141.920 600 0.04%
141.730 700 0.05%
141.710 400 0.03%
141.700 900 0.06%
141.650 300 0.02%
141.580 200 0.01%
141.570 400 0.03%
141.560 400 0.03%
141.520 5100 0.35%
141.510 400 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。