| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 156.450 | 4800 | 0.14% | |
| 156.420 | 3600 | 0.10% | |
| 156.400 | 14400 | 0.41% | |
| 156.390 | 1700 | 0.05% | |
| 156.380 | 1600 | 0.05% | |
| 156.370 | 2200 | 0.06% | |
| 156.360 | 1400 | 0.04% | |
| 156.340 | 3400 | 0.10% | |
| 156.330 | 2700 | 0.08% | |
| 156.320 | 200 | 0.01% | |
| 156.310 | 6900 | 0.19% | |
| 156.300 | 2600 | 0.07% | |
| 156.290 | 1800 | 0.05% | |
| 156.260 | 500 | 0.01% | |
| 156.250 | 900 | 0.03% | |
| 156.240 | 8400 | 0.24% | |
| 156.220 | 1000 | 0.03% | |
| 156.210 | 12400 | 0.35% | |
| 156.200 | 300 | 0.01% | |
| 156.070 | 200 | 0.01% | |
| 156.030 | 700 | 0.02% | |
| 156.020 | 800 | 0.02% | |
| 156.000 | 28200 | 0.79% | |
| 155.990 | 6800 | 0.19% | |
| 155.980 | 2063 | 0.06% | |
| 155.970 | 300 | 0.01% | |
| 155.960 | 1037 | 0.03% | |
| 155.920 | 200 | 0.01% | |
| 155.910 | 100 | 0.00% | |
| 155.880 | 600 | 0.02% | |
| 155.850 | 5200 | 0.15% | |
| 155.820 | 2800 | 0.08% | |
| 155.810 | 869 | 0.02% | |
| 155.800 | 5186 | 0.15% | |
| 155.760 | 400 | 0.01% | |
| 155.710 | 2663 | 0.07% | |
| 155.680 | 4100 | 0.12% | |
| 155.640 | 200 | 0.01% | |
| 155.600 | 200 | 0.01% | |
| 155.590 | 4000 | 0.11% | |
| 155.580 | 24300 | 0.68% | |
| 155.570 | 2800 | 0.08% | |
| 155.550 | 11100 | 0.31% | |
| 155.540 | 4100 | 0.12% | |
| 155.530 | 2400 | 0.07% | |
| 155.520 | 2500 | 0.07% | |
| 155.510 | 8500 | 0.24% | |
| 155.500 | 54668 | 1.54% | |
| 155.490 | 1036 | 0.03% | |
| 155.480 | 2400 | 0.07% | |
| 155.470 | 600 | 0.02% | |
| 155.460 | 2400 | 0.07% | |
| 155.450 | 4951 | 0.14% | |
| 155.440 | 4700 | 0.13% | |
| 155.430 | 2200 | 0.06% | |
| 155.400 | 3800 | 0.11% | |
| 155.390 | 2100 | 0.06% | |
| 155.380 | 3400 | 0.10% | |
| 155.370 | 3900 | 0.11% | |
| 155.360 | 3400 | 0.10% | |
| 155.350 | 1300 | 0.04% | |
| 155.340 | 800 | 0.02% | |
| 155.330 | 2500 | 0.07% | |
| 155.320 | 2100 | 0.06% | |
| 155.310 | 4100 | 0.12% | |
| 155.300 | 2000 | 0.06% | |
| 155.290 | 3500 | 0.10% | |
| 155.260 | 600 | 0.02% | |
| 155.250 | 3500 | 0.10% | |
| 155.240 | 10600 | 0.30% | |
| 155.230 | 1900 | 0.05% | |
| 155.220 | 4100 | 0.12% | |
| 155.200 | 5700 | 0.16% | |
| 155.190 | 58833 | 1.66% | |
| 155.180 | 4962 | 0.14% | |
| 155.170 | 1544 | 0.04% | |
| 155.160 | 1100 | 0.03% | |
| 155.150 | 9541 | 0.27% | |
| 155.140 | 2900 | 0.08% | |
| 155.130 | 500 | 0.01% | |
| 155.120 | 1400 | 0.04% | |
| 155.100 | 14500 | 0.41% | |
| 155.080 | 4100 | 0.12% | |
| 155.070 | 3600 | 0.10% | |
| 155.060 | 4578 | 0.13% | |
| 155.050 | 1400 | 0.04% | |
| 155.040 | 3900 | 0.11% | |
| 155.030 | 8149 | 0.23% | |
| 155.020 | 3500 | 0.10% | |
| 155.010 | 4400 | 0.12% | |
| 155.000 | 48677 | 1.37% | |
| 154.990 | 7100 | 0.20% | |
| 154.980 | 5251 | 0.15% | |
| 154.970 | 13200 | 0.37% | |
| 154.960 | 4700 | 0.13% | |
| 154.950 | 4700 | 0.13% | |
| 154.940 | 11249 | 0.32% | |
| 154.930 | 893 | 0.03% | |
| 154.920 | 5100 | 0.14% | |
| 154.910 | 300 | 0.01% | |
| 154.900 | 8500 | 0.24% | |
| 154.890 | 7400 | 0.21% | |
| 154.880 | 1100 | 0.03% | |
| 154.870 | 600 | 0.02% | |
| 154.860 | 3132 | 0.09% | |
| 154.850 | 2900 | 0.08% | |
| 154.840 | 4000 | 0.11% | |
| 154.830 | 300 | 0.01% | |
| 154.800 | 4300 | 0.12% | |
| 154.790 | 1300 | 0.04% | |
| 154.770 | 300 | 0.01% | |
| 154.760 | 4900 | 0.14% | |
| 154.740 | 1300 | 0.04% | |
| 154.730 | 8800 | 0.25% | |
| 154.720 | 1500 | 0.04% | |
| 154.710 | 1000 | 0.03% | |
| 154.700 | 2000 | 0.06% | |
| 154.690 | 800 | 0.02% | |
| 154.680 | 3969 | 0.11% | |
| 154.670 | 4450 | 0.13% | |
| 154.660 | 4587 | 0.13% | |
| 154.650 | 12154 | 0.34% | |
| 154.640 | 2638 | 0.07% | |
| 154.630 | 3600 | 0.10% | |
| 154.620 | 22346 | 0.63% | |
| 154.610 | 2800 | 0.08% | |
| 154.600 | 39963 | 1.12% | |
| 154.590 | 3103 | 0.09% | |
| 154.580 | 7600 | 0.21% | |
| 154.570 | 8997 | 0.25% | |
| 154.560 | 4200 | 0.12% | |
| 154.550 | 12400 | 0.35% | |
| 154.540 | 8339 | 0.23% | |
| 154.530 | 3100 | 0.09% | |
| 154.520 | 2300 | 0.06% | |
| 154.510 | 3300 | 0.09% | |
| 154.500 | 24866 | 0.70% | |
| 154.490 | 3800 | 0.11% | |
| 154.480 | 7700 | 0.22% | |
| 154.470 | 2700 | 0.08% | |
| 154.460 | 4100 | 0.12% | |
| 154.450 | 5000 | 0.14% | |
| 154.440 | 1900 | 0.05% | |
| 154.430 | 2900 | 0.08% | |
| 154.420 | 2400 | 0.07% | |
| 154.410 | 100 | 0.00% | |
| 154.400 | 1200 | 0.03% | |
| 154.390 | 600 | 0.02% | |
| 154.380 | 2800 | 0.08% | |
| 154.370 | 100 | 0.00% | |
| 154.360 | 2700 | 0.08% | |
| 154.350 | 2100 | 0.06% | |
| 154.340 | 1500 | 0.04% | |
| 154.330 | 300 | 0.01% | |
| 154.310 | 2500 | 0.07% | |
| 154.300 | 6800 | 0.19% | |
| 154.260 | 3400 | 0.10% | |
| 154.250 | 700 | 0.02% | |
| 154.230 | 100 | 0.00% | |
| 154.200 | 300 | 0.01% | |
| 154.130 | 2563 | 0.07% | |
| 154.120 | 1500 | 0.04% | |
| 154.110 | 100 | 0.00% | |
| 154.100 | 100 | 0.00% | |
| 154.090 | 200 | 0.01% | |
| 154.080 | 2800 | 0.08% | |
| 154.060 | 3800 | 0.11% | |
| 154.050 | 7165 | 0.20% | |
| 154.040 | 5300 | 0.15% | |
| 154.030 | 4900 | 0.14% | |
| 154.020 | 2000 | 0.06% | |
| 154.010 | 1898 | 0.05% | |
| 154.000 | 7300 | 0.21% | |
| 153.990 | 2529 | 0.07% | |
| 153.980 | 1000 | 0.03% | |
| 153.970 | 1900 | 0.05% | |
| 153.960 | 4000 | 0.11% | |
| 153.900 | 2200 | 0.06% | |
| 153.880 | 3800 | 0.11% | |
| 153.870 | 500 | 0.01% | |
| 153.860 | 6200 | 0.17% | |
| 153.850 | 4100 | 0.12% | |
| 153.840 | 3100 | 0.09% | |
| 153.830 | 5400 | 0.15% | |
| 153.820 | 1500 | 0.04% | |
| 153.810 | 1300 | 0.04% | |
| 153.800 | 22082 | 0.62% | |
| 153.790 | 10114 | 0.28% | |
| 153.780 | 4800 | 0.14% | |
| 153.770 | 7800 | 0.22% | |
| 153.760 | 904 | 0.03% | |
| 153.750 | 1500 | 0.04% | |
| 153.740 | 5500 | 0.15% | |
| 153.730 | 500 | 0.01% | |
| 153.720 | 11700 | 0.33% | |
| 153.710 | 2600 | 0.07% | |
| 153.700 | 6200 | 0.17% | |
| 153.690 | 3900 | 0.11% | |
| 153.680 | 3500 | 0.10% | |
| 153.670 | 1800 | 0.05% | |
| 153.660 | 371 | 0.01% | |
| 153.650 | 6500 | 0.18% | |
| 153.630 | 1400 | 0.04% | |
| 153.620 | 700 | 0.02% | |
| 153.540 | 1500 | 0.04% | |
| 153.530 | 2300 | 0.06% | |
| 153.520 | 6400 | 0.18% | |
| 153.510 | 3400 | 0.10% | |
| 153.500 | 5400 | 0.15% | |
| 153.480 | 3300 | 0.09% | |
| 153.470 | 2957 | 0.08% | |
| 153.460 | 3455 | 0.10% | |
| 153.450 | 6900 | 0.19% | |
| 153.440 | 1700 | 0.05% | |
| 153.430 | 2100 | 0.06% | |
| 153.420 | 1200 | 0.03% | |
| 153.410 | 1100 | 0.03% | |
| 153.400 | 4100 | 0.12% | |
| 153.390 | 3200 | 0.09% | |
| 153.380 | 2500 | 0.07% | |
| 153.360 | 400 | 0.01% | |
| 153.350 | 2500 | 0.07% | |
| 153.340 | 2000 | 0.06% | |
| 153.330 | 200 | 0.01% | |
| 153.320 | 7400 | 0.21% | |
| 153.310 | 500 | 0.01% | |
| 153.300 | 12859 | 0.36% | |
| 153.280 | 7800 | 0.22% | |
| 153.270 | 800 | 0.02% | |
| 153.250 | 200 | 0.01% | |
| 153.240 | 1900 | 0.05% | |
| 153.220 | 1000 | 0.03% | |
| 153.210 | 5400 | 0.15% | |
| 153.200 | 2000 | 0.06% | |
| 153.150 | 2200 | 0.06% | |
| 153.120 | 200 | 0.01% | |
| 153.100 | 200 | 0.01% | |
| 153.090 | 300 | 0.01% | |
| 153.070 | 6200 | 0.17% | |
| 153.030 | 4335 | 0.12% | |
| 153.010 | 6100 | 0.17% | |
| 153.000 | 26800 | 0.75% | |
| 152.990 | 6500 | 0.18% | |
| 152.970 | 4900 | 0.14% | |
| 152.960 | 2200 | 0.06% | |
| 152.950 | 11900 | 0.33% | |
| 152.920 | 100 | 0.00% | |
| 152.880 | 3500 | 0.10% | |
| 152.850 | 2900 | 0.08% | |
| 152.820 | 1000 | 0.03% | |
| 152.800 | 2300 | 0.06% | |
| 152.790 | 2116 | 0.06% | |
| 152.770 | 2400 | 0.07% | |
| 152.740 | 4100 | 0.12% | |
| 152.730 | 2600 | 0.07% | |
| 152.720 | 5000 | 0.14% | |
| 152.700 | 300 | 0.01% | |
| 152.690 | 1200 | 0.03% | |
| 152.670 | 5500 | 0.15% | |
| 152.660 | 1300 | 0.04% | |
| 152.650 | 8128 | 0.23% | |
| 152.640 | 6900 | 0.19% | |
| 152.630 | 2600 | 0.07% | |
| 152.600 | 6410 | 0.18% | |
| 152.590 | 7400 | 0.21% | |
| 152.580 | 200 | 0.01% | |
| 152.570 | 2700 | 0.08% | |
| 152.550 | 6433 | 0.18% | |
| 152.540 | 2100 | 0.06% | |
| 152.520 | 13558 | 0.38% | |
| 152.510 | 6400 | 0.18% | |
| 152.500 | 6500 | 0.18% | |
| 152.470 | 1700 | 0.05% | |
| 152.450 | 600 | 0.02% | |
| 152.400 | 1400 | 0.04% | |
| 152.360 | 900 | 0.03% | |
| 152.270 | 5400 | 0.15% | |
| 152.260 | 2940 | 0.08% | |
| 152.250 | 1540 | 0.04% | |
| 152.220 | 4500 | 0.13% | |
| 152.200 | 8600 | 0.24% | |
| 152.180 | 1737 | 0.05% | |
| 152.150 | 2000 | 0.06% | |
| 152.120 | 200 | 0.01% | |
| 152.000 | 7600 | 0.21% | |
| 151.670 | 500 | 0.01% | |
| 151.650 | 400 | 0.01% | |
| 151.600 | 2200 | 0.06% | |
| 151.510 | 200 | 0.01% | |
| 151.490 | 1400 | 0.04% | |
| 151.480 | 200 | 0.01% | |
| 151.400 | 1000 | 0.03% | |
| 151.380 | 3149 | 0.09% | |
| 151.330 | 4051 | 0.11% | |
| 151.300 | 249 | 0.01% | |
| 151.150 | 400 | 0.01% | |
| 151.140 | 5400 | 0.15% | |
| 151.000 | 7100 | 0.20% | |
| 150.990 | 4600 | 0.13% | |
| 150.950 | 1900 | 0.05% | |
| 150.940 | 2300 | 0.06% | |
| 150.900 | 3700 | 0.10% | |
| 150.890 | 300 | 0.01% | |
| 150.880 | 19500 | 0.55% | |
| 150.860 | 9600 | 0.27% | |
| 150.800 | 6700 | 0.19% | |
| 150.790 | 3300 | 0.09% | |
| 150.780 | 2700 | 0.08% | |
| 150.760 | 5200 | 0.15% | |
| 150.710 | 200 | 0.01% | |
| 150.680 | 1500 | 0.04% | |
| 150.650 | 100 | 0.00% | |
| 150.590 | 5100 | 0.14% | |
| 150.580 | 1800 | 0.05% | |
| 150.570 | 10500 | 0.30% | |
| 150.560 | 500 | 0.01% | |
| 150.510 | 1800 | 0.05% | |
| 150.500 | 20100 | 0.57% | |
| 150.490 | 12249 | 0.34% | |
| 150.480 | 11300 | 0.32% | |
| 150.470 | 200 | 0.01% | |
| 150.460 | 200 | 0.01% | |
| 150.390 | 2700 | 0.08% | |
| 150.380 | 900 | 0.03% | |
| 150.360 | 100 | 0.00% | |
| 150.340 | 3300 | 0.09% | |
| 150.330 | 900 | 0.03% | |
| 150.310 | 6900 | 0.19% | |
| 150.200 | 100 | 0.00% | |
| 150.180 | 3200 | 0.09% | |
| 150.170 | 100 | 0.00% | |
| 150.100 | 5700 | 0.16% | |
| 150.090 | 12300 | 0.35% | |
| 150.080 | 2500 | 0.07% | |
| 150.070 | 1600 | 0.05% | |
| 150.060 | 400 | 0.01% | |
| 150.050 | 600 | 0.02% | |
| 150.040 | 700 | 0.02% | |
| 150.030 | 100 | 0.00% | |
| 150.020 | 1100 | 0.03% | |
| 150.010 | 4949 | 0.14% | |
| 150.000 | 20398 | 0.57% | |
| 149.990 | 3549 | 0.10% | |
| 149.980 | 8200 | 0.23% | |
| 149.970 | 3000 | 0.08% | |
| 149.960 | 300 | 0.01% | |
| 149.940 | 300 | 0.01% | |
| 149.930 | 1200 | 0.03% | |
| 149.920 | 5900 | 0.17% | |
| 149.910 | 3000 | 0.08% | |
| 149.900 | 22653 | 0.64% | |
| 149.890 | 8810 | 0.25% | |
| 149.880 | 3700 | 0.10% | |
| 149.830 | 100 | 0.00% | |
| 149.800 | 200 | 0.01% | |
| 149.740 | 100 | 0.00% | |
| 149.700 | 600 | 0.02% | |
| 149.690 | 500 | 0.01% | |
| 149.680 | 900 | 0.03% | |
| 149.670 | 2200 | 0.06% | |
| 149.660 | 1700 | 0.05% | |
| 149.650 | 400 | 0.01% | |
| 149.640 | 3300 | 0.09% | |
| 149.630 | 500 | 0.01% | |
| 149.620 | 500 | 0.01% | |
| 149.610 | 749 | 0.02% | |
| 149.600 | 2200 | 0.06% | |
| 149.590 | 1100 | 0.03% | |
| 149.580 | 2500 | 0.07% | |
| 149.560 | 500 | 0.01% | |
| 149.550 | 600 | 0.02% | |
| 149.540 | 2900 | 0.08% | |
| 149.520 | 100 | 0.00% | |
| 149.510 | 1000 | 0.03% | |
| 149.500 | 11749 | 0.33% | |
| 149.490 | 5990 | 0.17% | |
| 149.480 | 1100 | 0.03% | |
| 149.470 | 800 | 0.02% | |
| 149.460 | 1300 | 0.04% | |
| 149.450 | 3600 | 0.10% | |
| 149.440 | 200 | 0.01% | |
| 149.430 | 600 | 0.02% | |
| 149.420 | 4200 | 0.12% | |
| 149.410 | 6700 | 0.19% | |
| 149.400 | 200 | 0.01% | |
| 149.390 | 400 | 0.01% | |
| 149.380 | 6700 | 0.19% | |
| 149.370 | 1600 | 0.05% | |
| 149.360 | 3100 | 0.09% | |
| 149.350 | 4700 | 0.13% | |
| 149.340 | 400 | 0.01% | |
| 149.330 | 3800 | 0.11% | |
| 149.310 | 2700 | 0.08% | |
| 149.300 | 15200 | 0.43% | |
| 149.290 | 100 | 0.00% | |
| 149.270 | 1300 | 0.04% | |
| 149.260 | 800 | 0.02% | |
| 149.250 | 2700 | 0.08% | |
| 149.240 | 1100 | 0.03% | |
| 149.220 | 900 | 0.03% | |
| 149.200 | 3700 | 0.10% | |
| 149.190 | 1600 | 0.05% | |
| 149.180 | 8600 | 0.24% | |
| 149.170 | 4600 | 0.13% | |
| 149.150 | 900 | 0.03% | |
| 149.140 | 4400 | 0.12% | |
| 149.130 | 15600 | 0.44% | |
| 149.120 | 4300 | 0.12% | |
| 149.110 | 11545 | 0.32% | |
| 149.100 | 6000 | 0.17% | |
| 149.090 | 6400 | 0.18% | |
| 149.080 | 1500 | 0.04% | |
| 149.070 | 3800 | 0.11% | |
| 149.060 | 9955 | 0.28% | |
| 149.050 | 11000 | 0.31% | |
| 149.040 | 3800 | 0.11% | |
| 149.030 | 4800 | 0.14% | |
| 149.020 | 5400 | 0.15% | |
| 149.010 | 16200 | 0.46% | |
| 149.000 | 51000 | 1.44% | |
| 148.990 | 20700 | 0.58% | |
| 148.980 | 3700 | 0.10% | |
| 148.970 | 2900 | 0.08% | |
| 148.960 | 8400 | 0.24% | |
| 148.950 | 5000 | 0.14% | |
| 148.940 | 4700 | 0.13% | |
| 148.930 | 10500 | 0.30% | |
| 148.920 | 18200 | 0.51% | |
| 148.910 | 8300 | 0.23% | |
| 148.900 | 3000 | 0.08% | |
| 148.890 | 4100 | 0.12% | |
| 148.880 | 10635 | 0.30% | |
| 148.870 | 21700 | 0.61% | |
| 148.860 | 10349 | 0.29% | |
| 148.850 | 13200 | 0.37% | |
| 148.840 | 1100 | 0.03% | |
| 148.830 | 8900 | 0.25% | |
| 148.820 | 10900 | 0.31% | |
| 148.810 | 3700 | 0.10% | |
| 148.800 | 15651 | 0.44% | |
| 148.790 | 8900 | 0.25% | |
| 148.780 | 4500 | 0.13% | |
| 148.770 | 4000 | 0.11% | |
| 148.760 | 11597 | 0.33% | |
| 148.750 | 10900 | 0.31% | |
| 148.740 | 3600 | 0.10% | |
| 148.730 | 2600 | 0.07% | |
| 148.720 | 1244 | 0.04% | |
| 148.710 | 15749 | 0.44% | |
| 148.700 | 15500 | 0.44% | |
| 148.690 | 10700 | 0.30% | |
| 148.680 | 7600 | 0.21% | |
| 148.670 | 8100 | 0.23% | |
| 148.660 | 24800 | 0.70% | |
| 148.650 | 18749 | 0.53% | |
| 148.640 | 7100 | 0.20% | |
| 148.630 | 2915 | 0.08% | |
| 148.620 | 8700 | 0.24% | |
| 148.610 | 13400 | 0.38% | |
| 148.600 | 14100 | 0.40% | |
| 148.590 | 6800 | 0.19% | |
| 148.580 | 16900 | 0.48% | |
| 148.570 | 7600 | 0.21% | |
| 148.560 | 3300 | 0.09% | |
| 148.550 | 13700 | 0.39% | |
| 148.540 | 3300 | 0.09% | |
| 148.530 | 15200 | 0.43% | |
| 148.520 | 5800 | 0.16% | |
| 148.510 | 1600 | 0.05% | |
| 148.500 | 58100 | 1.63% | |
| 148.490 | 24900 | 0.70% | |
| 148.480 | 25800 | 0.73% | |
| 148.470 | 16000 | 0.45% | |
| 148.460 | 3300 | 0.09% | |
| 148.450 | 29600 | 0.83% | |
| 148.440 | 23500 | 0.66% | |
| 148.430 | 19500 | 0.55% | |
| 148.420 | 13100 | 0.37% | |
| 148.410 | 6200 | 0.17% | |
| 148.400 | 18500 | 0.52% | |
| 148.390 | 3100 | 0.09% | |
| 148.380 | 1900 | 0.05% | |
| 148.370 | 1700 | 0.05% | |
| 148.360 | 14200 | 0.40% | |
| 148.350 | 21200 | 0.60% | |
| 148.340 | 16900 | 0.48% | |
| 148.330 | 16812 | 0.47% | |
| 148.320 | 5800 | 0.16% | |
| 148.310 | 22989 | 0.65% | |
| 148.300 | 17800 | 0.50% | |
| 148.290 | 20885 | 0.59% | |
| 148.280 | 16100 | 0.45% | |
| 148.270 | 11200 | 0.32% | |
| 148.260 | 16164 | 0.45% | |
| 148.250 | 14015 | 0.39% | |
| 148.240 | 9834 | 0.28% | |
| 148.230 | 14300 | 0.40% | |
| 148.220 | 18600 | 0.52% | |
| 148.210 | 20100 | 0.57% | |
| 148.200 | 24000 | 0.68% | |
| 148.190 | 4700 | 0.13% | |
| 148.180 | 30500 | 0.86% | |
| 148.170 | 10700 | 0.30% | |
| 148.160 | 26865 | 0.76% | |
| 148.150 | 16500 | 0.46% | |
| 148.140 | 10004 | 0.28% | |
| 148.130 | 20146 | 0.57% | |
| 148.120 | 8800 | 0.25% | |
| 148.110 | 17153 | 0.48% | |
| 148.100 | 23449 | 0.66% | |
| 148.090 | 9500 | 0.27% | |
| 148.080 | 13700 | 0.39% | |
| 148.070 | 16450 | 0.46% | |
| 148.060 | 10900 | 0.31% | |
| 148.050 | 17700 | 0.50% | |
| 148.040 | 13000 | 0.37% | |
| 148.030 | 18200 | 0.51% | |
| 148.020 | 25300 | 0.71% | |
| 148.010 | 26956 | 0.76% | |
| 148.000 | 111500 | 3.14% | |
| 147.990 | 12200 | 0.34% | |
| 147.980 | 4300 | 0.12% | |
| 147.970 | 5500 | 0.15% | |
| 147.960 | 7200 | 0.20% | |
| 147.950 | 6700 | 0.19% | |
| 147.940 | 11100 | 0.31% | |
| 147.930 | 13100 | 0.37% | |
| 147.920 | 4900 | 0.14% | |
| 147.910 | 6600 | 0.19% | |
| 147.900 | 6300 | 0.18% | |
| 147.890 | 8800 | 0.25% | |
| 147.880 | 24400 | 0.69% | |
| 147.870 | 1200 | 0.03% | |
| 147.860 | 2600 | 0.07% | |
| 147.850 | 2600 | 0.07% | |
| 147.840 | 1000 | 0.03% | |
| 147.830 | 3200 | 0.09% | |
| 147.820 | 2500 | 0.07% | |
| 147.810 | 3200 | 0.09% | |
| 147.800 | 7400 | 0.21% | |
| 147.790 | 7400 | 0.21% | |
| 147.780 | 4600 | 0.13% | |
| 147.770 | 4000 | 0.11% | |
| 147.760 | 1400 | 0.04% | |
| 147.750 | 1300 | 0.04% | |
| 147.740 | 1500 | 0.04% | |
| 147.730 | 7900 | 0.22% | |
| 147.720 | 2000 | 0.06% | |
| 147.710 | 4900 | 0.14% | |
| 147.700 | 5200 | 0.15% | |
| 147.690 | 1600 | 0.05% | |
| 147.680 | 3500 | 0.10% | |
| 147.670 | 4900 | 0.14% | |
| 147.660 | 4100 | 0.12% | |
| 147.650 | 2000 | 0.06% | |
| 147.640 | 800 | 0.02% | |
| 147.620 | 300 | 0.01% | |
| 147.610 | 4200 | 0.12% | |
| 147.600 | 400 | 0.01% | |
| 147.590 | 1949 | 0.05% | |
| 147.580 | 11600 | 0.33% | |
| 147.570 | 1900 | 0.05% | |
| 147.560 | 249 | 0.01% | |
| 147.540 | 300 | 0.01% | |
| 147.530 | 15300 | 0.43% | |
| 147.520 | 1500 | 0.04% | |
| 147.510 | 8572 | 0.24% | |
| 147.500 | 8100 | 0.23% | |
| 147.480 | 849 | 0.02% | |
| 147.460 | 2500 | 0.07% | |
| 147.410 | 1000 | 0.03% | |
| 147.400 | 749 | 0.02% | |
| 147.390 | 200 | 0.01% | |
| 147.380 | 2300 | 0.06% | |
| 147.340 | 4500 | 0.13% | |
| 147.320 | 349 | 0.01% | |
| 147.300 | 600 | 0.02% | |
| 147.280 | 700 | 0.02% | |
| 147.270 | 300 | 0.01% |