成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
118.500 | 5200 | 0.60% | |
118.490 | 2800 | 0.32% | |
118.480 | 500 | 0.06% | |
118.470 | 200 | 0.02% | |
118.460 | 900 | 0.10% | |
118.450 | 1100 | 0.13% | |
118.440 | 200 | 0.02% | |
118.430 | 1100 | 0.13% | |
118.420 | 800 | 0.09% | |
118.410 | 300 | 0.03% | |
118.400 | 6600 | 0.77% | |
118.390 | 700 | 0.08% | |
118.380 | 1600 | 0.19% | |
118.360 | 2100 | 0.24% | |
118.350 | 400 | 0.05% | |
118.340 | 100 | 0.01% | |
118.330 | 200 | 0.02% | |
118.320 | 12900 | 1.50% | |
118.310 | 6000 | 0.70% | |
118.300 | 1900 | 0.22% | |
118.290 | 1400 | 0.16% | |
118.280 | 1800 | 0.21% | |
118.270 | 300 | 0.03% | |
118.250 | 2400 | 0.28% | |
118.230 | 3600 | 0.42% | |
118.220 | 1900 | 0.22% | |
118.210 | 400 | 0.05% | |
118.200 | 3400 | 0.39% | |
118.190 | 3100 | 0.36% | |
118.180 | 3100 | 0.36% | |
118.170 | 7900 | 0.92% | |
118.160 | 2700 | 0.31% | |
118.150 | 2000 | 0.23% | |
118.140 | 4500 | 0.52% | |
118.130 | 3900 | 0.45% | |
118.120 | 800 | 0.09% | |
118.110 | 24700 | 2.86% | |
118.100 | 10400 | 1.21% | |
118.090 | 600 | 0.07% | |
118.080 | 300 | 0.03% | |
118.070 | 400 | 0.05% | |
118.060 | 3515 | 0.41% | |
118.050 | 2400 | 0.28% | |
118.040 | 5900 | 0.68% | |
118.030 | 6100 | 0.71% | |
118.020 | 3900 | 0.45% | |
118.010 | 300 | 0.03% | |
118.000 | 35000 | 4.06% | |
117.990 | 4700 | 0.55% | |
117.980 | 1600 | 0.19% | |
117.970 | 3800 | 0.44% | |
117.960 | 3400 | 0.39% | |
117.950 | 2900 | 0.34% | |
117.940 | 4000 | 0.46% | |
117.930 | 8300 | 0.96% | |
117.910 | 700 | 0.08% | |
117.900 | 2700 | 0.31% | |
117.890 | 1000 | 0.12% | |
117.880 | 2287 | 0.27% | |
117.870 | 1500 | 0.17% | |
117.860 | 1700 | 0.20% | |
117.850 | 3800 | 0.44% | |
117.840 | 800 | 0.09% | |
117.830 | 3000 | 0.35% | |
117.820 | 5800 | 0.67% | |
117.810 | 5800 | 0.67% | |
117.800 | 15000 | 1.74% | |
117.790 | 3800 | 0.44% | |
117.780 | 1100 | 0.13% | |
117.770 | 2300 | 0.27% | |
117.760 | 2668 | 0.31% | |
117.750 | 4600 | 0.53% | |
117.740 | 1900 | 0.22% | |
117.730 | 3200 | 0.37% | |
117.720 | 3200 | 0.37% | |
117.710 | 2200 | 0.26% | |
117.700 | 2200 | 0.26% | |
117.690 | 1400 | 0.16% | |
117.680 | 5000 | 0.58% | |
117.670 | 4200 | 0.49% | |
117.660 | 900 | 0.10% | |
117.650 | 1900 | 0.22% | |
117.640 | 2300 | 0.27% | |
117.630 | 2300 | 0.27% | |
117.620 | 1100 | 0.13% | |
117.600 | 4000 | 0.46% | |
117.590 | 5000 | 0.58% | |
117.580 | 2300 | 0.27% | |
117.570 | 300 | 0.03% | |
117.560 | 8500 | 0.99% | |
117.550 | 4400 | 0.51% | |
117.540 | 200 | 0.02% | |
117.530 | 800 | 0.09% | |
117.520 | 1000 | 0.12% | |
117.510 | 1900 | 0.22% | |
117.500 | 21200 | 2.46% | |
117.490 | 4700 | 0.55% | |
117.480 | 5300 | 0.61% | |
117.470 | 1000 | 0.12% | |
117.460 | 9300 | 1.08% | |
117.450 | 1700 | 0.20% | |
117.440 | 400 | 0.05% | |
117.430 | 3300 | 0.38% | |
117.420 | 2300 | 0.27% | |
117.410 | 3100 | 0.36% | |
117.400 | 6300 | 0.73% | |
117.390 | 800 | 0.09% | |
117.380 | 19800 | 2.30% | |
117.370 | 8400 | 0.97% | |
117.360 | 2300 | 0.27% | |
117.350 | 9600 | 1.11% | |
117.340 | 9300 | 1.08% | |
117.330 | 2400 | 0.28% | |
117.320 | 2600 | 0.30% | |
117.310 | 3000 | 0.35% | |
117.300 | 11200 | 1.30% | |
117.290 | 6600 | 0.77% | |
117.280 | 3700 | 0.43% | |
117.270 | 900 | 0.10% | |
117.260 | 300 | 0.03% | |
117.250 | 700 | 0.08% | |
117.240 | 13300 | 1.54% | |
117.230 | 1708 | 0.20% | |
117.210 | 300 | 0.03% | |
117.200 | 1800 | 0.21% | |
117.190 | 2500 | 0.29% | |
117.180 | 4900 | 0.57% | |
117.170 | 200 | 0.02% | |
117.160 | 1900 | 0.22% | |
117.140 | 4600 | 0.53% | |
117.130 | 1200 | 0.14% | |
117.120 | 300 | 0.03% | |
117.110 | 2100 | 0.24% | |
117.100 | 500 | 0.06% | |
117.070 | 300 | 0.03% | |
117.060 | 400 | 0.05% | |
117.050 | 3800 | 0.44% | |
117.040 | 3500 | 0.41% | |
117.030 | 10700 | 1.24% | |
117.020 | 2800 | 0.32% | |
117.010 | 5000 | 0.58% | |
117.000 | 31595 | 3.66% | |
116.990 | 2700 | 0.31% | |
116.980 | 1200 | 0.14% | |
116.920 | 200 | 0.02% | |
116.900 | 700 | 0.08% | |
116.880 | 2300 | 0.27% | |
116.870 | 3900 | 0.45% | |
116.860 | 1100 | 0.13% | |
116.850 | 5100 | 0.59% | |
116.820 | 2100 | 0.24% | |
116.800 | 2900 | 0.34% | |
116.790 | 900 | 0.10% | |
116.700 | 5000 | 0.58% | |
116.690 | 2300 | 0.27% | |
116.650 | 500 | 0.06% | |
116.610 | 800 | 0.09% | |
116.590 | 3800 | 0.44% | |
116.540 | 5100 | 0.59% | |
116.530 | 2900 | 0.34% | |
116.520 | 600 | 0.07% | |
116.500 | 8000 | 0.93% | |
116.490 | 4000 | 0.46% | |
116.480 | 300 | 0.03% | |
116.360 | 800 | 0.09% | |
116.350 | 20100 | 2.33% | |
116.330 | 1800 | 0.21% | |
116.300 | 34120 | 3.96% | |
116.260 | 800 | 0.09% | |
116.230 | 800 | 0.09% | |
116.190 | 2100 | 0.24% | |
116.180 | 2700 | 0.31% | |
116.000 | 7700 | 0.89% | |
115.980 | 1200 | 0.14% | |
115.670 | 1200 | 0.14% | |
115.660 | 1400 | 0.16% | |
115.580 | 1400 | 0.16% | |
115.500 | 1200 | 0.14% | |
115.400 | 2900 | 0.34% | |
115.180 | 1900 | 0.22% | |
115.030 | 1600 | 0.19% | |
115.010 | 8721 | 1.01% | |
115.000 | 41000 | 4.76% | |
114.570 | 1600 | 0.19% | |
114.520 | 10900 | 1.26% | |
114.500 | 9600 | 1.11% | |
114.460 | 16900 | 1.96% | |
114.350 | 70000 | 8.12% |