投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603658.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
118.500 5200 0.60%
118.490 2800 0.32%
118.480 500 0.06%
118.470 200 0.02%
118.460 900 0.10%
118.450 1100 0.13%
118.440 200 0.02%
118.430 1100 0.13%
118.420 800 0.09%
118.410 300 0.03%
118.400 6600 0.77%
118.390 700 0.08%
118.380 1600 0.19%
118.360 2100 0.24%
118.350 400 0.05%
118.340 100 0.01%
118.330 200 0.02%
118.320 12900 1.50%
118.310 6000 0.70%
118.300 1900 0.22%
118.290 1400 0.16%
118.280 1800 0.21%
118.270 300 0.03%
118.250 2400 0.28%
118.230 3600 0.42%
118.220 1900 0.22%
118.210 400 0.05%
118.200 3400 0.39%
118.190 3100 0.36%
118.180 3100 0.36%
118.170 7900 0.92%
118.160 2700 0.31%
118.150 2000 0.23%
118.140 4500 0.52%
118.130 3900 0.45%
118.120 800 0.09%
118.110 24700 2.86%
118.100 10400 1.21%
118.090 600 0.07%
118.080 300 0.03%
118.070 400 0.05%
118.060 3515 0.41%
118.050 2400 0.28%
118.040 5900 0.68%
118.030 6100 0.71%
118.020 3900 0.45%
118.010 300 0.03%
118.000 35000 4.06%
117.990 4700 0.55%
117.980 1600 0.19%
117.970 3800 0.44%
117.960 3400 0.39%
117.950 2900 0.34%
117.940 4000 0.46%
117.930 8300 0.96%
117.910 700 0.08%
117.900 2700 0.31%
117.890 1000 0.12%
117.880 2287 0.27%
117.870 1500 0.17%
117.860 1700 0.20%
117.850 3800 0.44%
117.840 800 0.09%
117.830 3000 0.35%
117.820 5800 0.67%
117.810 5800 0.67%
117.800 15000 1.74%
117.790 3800 0.44%
117.780 1100 0.13%
117.770 2300 0.27%
117.760 2668 0.31%
117.750 4600 0.53%
117.740 1900 0.22%
117.730 3200 0.37%
117.720 3200 0.37%
117.710 2200 0.26%
117.700 2200 0.26%
117.690 1400 0.16%
117.680 5000 0.58%
117.670 4200 0.49%
117.660 900 0.10%
117.650 1900 0.22%
117.640 2300 0.27%
117.630 2300 0.27%
117.620 1100 0.13%
117.600 4000 0.46%
117.590 5000 0.58%
117.580 2300 0.27%
117.570 300 0.03%
117.560 8500 0.99%
117.550 4400 0.51%
117.540 200 0.02%
117.530 800 0.09%
117.520 1000 0.12%
117.510 1900 0.22%
117.500 21200 2.46%
117.490 4700 0.55%
117.480 5300 0.61%
117.470 1000 0.12%
117.460 9300 1.08%
117.450 1700 0.20%
117.440 400 0.05%
117.430 3300 0.38%
117.420 2300 0.27%
117.410 3100 0.36%
117.400 6300 0.73%
117.390 800 0.09%
117.380 19800 2.30%
117.370 8400 0.97%
117.360 2300 0.27%
117.350 9600 1.11%
117.340 9300 1.08%
117.330 2400 0.28%
117.320 2600 0.30%
117.310 3000 0.35%
117.300 11200 1.30%
117.290 6600 0.77%
117.280 3700 0.43%
117.270 900 0.10%
117.260 300 0.03%
117.250 700 0.08%
117.240 13300 1.54%
117.230 1708 0.20%
117.210 300 0.03%
117.200 1800 0.21%
117.190 2500 0.29%
117.180 4900 0.57%
117.170 200 0.02%
117.160 1900 0.22%
117.140 4600 0.53%
117.130 1200 0.14%
117.120 300 0.03%
117.110 2100 0.24%
117.100 500 0.06%
117.070 300 0.03%
117.060 400 0.05%
117.050 3800 0.44%
117.040 3500 0.41%
117.030 10700 1.24%
117.020 2800 0.32%
117.010 5000 0.58%
117.000 31595 3.66%
116.990 2700 0.31%
116.980 1200 0.14%
116.920 200 0.02%
116.900 700 0.08%
116.880 2300 0.27%
116.870 3900 0.45%
116.860 1100 0.13%
116.850 5100 0.59%
116.820 2100 0.24%
116.800 2900 0.34%
116.790 900 0.10%
116.700 5000 0.58%
116.690 2300 0.27%
116.650 500 0.06%
116.610 800 0.09%
116.590 3800 0.44%
116.540 5100 0.59%
116.530 2900 0.34%
116.520 600 0.07%
116.500 8000 0.93%
116.490 4000 0.46%
116.480 300 0.03%
116.360 800 0.09%
116.350 20100 2.33%
116.330 1800 0.21%
116.300 34120 3.96%
116.260 800 0.09%
116.230 800 0.09%
116.190 2100 0.24%
116.180 2700 0.31%
116.000 7700 0.89%
115.980 1200 0.14%
115.670 1200 0.14%
115.660 1400 0.16%
115.580 1400 0.16%
115.500 1200 0.14%
115.400 2900 0.34%
115.180 1900 0.22%
115.030 1600 0.19%
115.010 8721 1.01%
115.000 41000 4.76%
114.570 1600 0.19%
114.520 10900 1.26%
114.500 9600 1.11%
114.460 16900 1.96%
114.350 70000 8.12%