安图生物(sh603658)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
118.500	5200	0.60%
118.490	2800	0.32%
118.480	500	0.06%
118.470	200	0.02%
118.460	900	0.10%
118.450	1100	0.13%
118.440	200	0.02%
118.430	1100	0.13%
118.420	800	0.09%
118.410	300	0.03%
118.400	6600	0.77%
118.390	700	0.08%
118.380	1600	0.19%
118.360	2100	0.24%
118.350	400	0.05%
118.340	100	0.01%
118.330	200	0.02%
118.320	12900	1.50%
118.310	6000	0.70%
118.300	1900	0.22%
118.290	1400	0.16%
118.280	1800	0.21%
118.270	300	0.03%
118.250	2400	0.28%
118.230	3600	0.42%
118.220	1900	0.22%
118.210	400	0.05%
118.200	3400	0.39%
118.190	3100	0.36%
118.180	3100	0.36%
118.170	7900	0.92%
118.160	2700	0.31%
118.150	2000	0.23%
118.140	4500	0.52%
118.130	3900	0.45%
118.120	800	0.09%
118.110	24700	2.86%
118.100	10400	1.21%
118.090	600	0.07%
118.080	300	0.03%
118.070	400	0.05%
118.060	3515	0.41%
118.050	2400	0.28%
118.040	5900	0.68%
118.030	6100	0.71%
118.020	3900	0.45%
118.010	300	0.03%
118.000	35000	4.06%
117.990	4700	0.55%
117.980	1600	0.19%
117.970	3800	0.44%
117.960	3400	0.39%
117.950	2900	0.34%
117.940	4000	0.46%
117.930	8300	0.96%
117.910	700	0.08%
117.900	2700	0.31%
117.890	1000	0.12%
117.880	2287	0.27%
117.870	1500	0.17%
117.860	1700	0.20%
117.850	3800	0.44%
117.840	800	0.09%
117.830	3000	0.35%
117.820	5800	0.67%
117.810	5800	0.67%
117.800	15000	1.74%
117.790	3800	0.44%
117.780	1100	0.13%
117.770	2300	0.27%
117.760	2668	0.31%
117.750	4600	0.53%
117.740	1900	0.22%
117.730	3200	0.37%
117.720	3200	0.37%
117.710	2200	0.26%
117.700	2200	0.26%
117.690	1400	0.16%
117.680	5000	0.58%
117.670	4200	0.49%
117.660	900	0.10%
117.650	1900	0.22%
117.640	2300	0.27%
117.630	2300	0.27%
117.620	1100	0.13%
117.600	4000	0.46%
117.590	5000	0.58%
117.580	2300	0.27%
117.570	300	0.03%
117.560	8500	0.99%
117.550	4400	0.51%
117.540	200	0.02%
117.530	800	0.09%
117.520	1000	0.12%
117.510	1900	0.22%
117.500	21200	2.46%
117.490	4700	0.55%
117.480	5300	0.61%
117.470	1000	0.12%
117.460	9300	1.08%
117.450	1700	0.20%
117.440	400	0.05%
117.430	3300	0.38%
117.420	2300	0.27%
117.410	3100	0.36%
117.400	6300	0.73%
117.390	800	0.09%
117.380	19800	2.30%
117.370	8400	0.97%
117.360	2300	0.27%
117.350	9600	1.11%
117.340	9300	1.08%
117.330	2400	0.28%
117.320	2600	0.30%
117.310	3000	0.35%
117.300	11200	1.30%
117.290	6600	0.77%
117.280	3700	0.43%
117.270	900	0.10%
117.260	300	0.03%
117.250	700	0.08%
117.240	13300	1.54%
117.230	1708	0.20%
117.210	300	0.03%
117.200	1800	0.21%
117.190	2500	0.29%
117.180	4900	0.57%
117.170	200	0.02%
117.160	1900	0.22%
117.140	4600	0.53%
117.130	1200	0.14%
117.120	300	0.03%
117.110	2100	0.24%
117.100	500	0.06%
117.070	300	0.03%
117.060	400	0.05%
117.050	3800	0.44%
117.040	3500	0.41%
117.030	10700	1.24%
117.020	2800	0.32%
117.010	5000	0.58%
117.000	31595	3.66%
116.990	2700	0.31%
116.980	1200	0.14%
116.920	200	0.02%
116.900	700	0.08%
116.880	2300	0.27%
116.870	3900	0.45%
116.860	1100	0.13%
116.850	5100	0.59%
116.820	2100	0.24%
116.800	2900	0.34%
116.790	900	0.10%
116.700	5000	0.58%
116.690	2300	0.27%
116.650	500	0.06%
116.610	800	0.09%
116.590	3800	0.44%
116.540	5100	0.59%
116.530	2900	0.34%
116.520	600	0.07%
116.500	8000	0.93%
116.490	4000	0.46%
116.480	300	0.03%
116.360	800	0.09%
116.350	20100	2.33%
116.330	1800	0.21%
116.300	34120	3.96%
116.260	800	0.09%
116.230	800	0.09%
116.190	2100	0.24%
116.180	2700	0.31%
116.000	7700	0.89%
115.980	1200	0.14%
115.670	1200	0.14%
115.660	1400	0.16%
115.580	1400	0.16%
115.500	1200	0.14%
115.400	2900	0.34%
115.180	1900	0.22%
115.030	1600	0.19%
115.010	8721	1.01%
115.000	41000	4.76%
114.570	1600	0.19%
114.520	10900	1.26%
114.500	9600	1.11%
114.460	16900	1.96%
114.350	70000	8.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603658.SH)