投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603658.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
156.450 4800 0.14%
156.420 3600 0.10%
156.400 14400 0.41%
156.390 1700 0.05%
156.380 1600 0.05%
156.370 2200 0.06%
156.360 1400 0.04%
156.340 3400 0.10%
156.330 2700 0.08%
156.320 200 0.01%
156.310 6900 0.19%
156.300 2600 0.07%
156.290 1800 0.05%
156.260 500 0.01%
156.250 900 0.03%
156.240 8400 0.24%
156.220 1000 0.03%
156.210 12400 0.35%
156.200 300 0.01%
156.070 200 0.01%
156.030 700 0.02%
156.020 800 0.02%
156.000 28200 0.79%
155.990 6800 0.19%
155.980 2063 0.06%
155.970 300 0.01%
155.960 1037 0.03%
155.920 200 0.01%
155.910 100 0.00%
155.880 600 0.02%
155.850 5200 0.15%
155.820 2800 0.08%
155.810 869 0.02%
155.800 5186 0.15%
155.760 400 0.01%
155.710 2663 0.07%
155.680 4100 0.12%
155.640 200 0.01%
155.600 200 0.01%
155.590 4000 0.11%
155.580 24300 0.68%
155.570 2800 0.08%
155.550 11100 0.31%
155.540 4100 0.12%
155.530 2400 0.07%
155.520 2500 0.07%
155.510 8500 0.24%
155.500 54668 1.54%
155.490 1036 0.03%
155.480 2400 0.07%
155.470 600 0.02%
155.460 2400 0.07%
155.450 4951 0.14%
155.440 4700 0.13%
155.430 2200 0.06%
155.400 3800 0.11%
155.390 2100 0.06%
155.380 3400 0.10%
155.370 3900 0.11%
155.360 3400 0.10%
155.350 1300 0.04%
155.340 800 0.02%
155.330 2500 0.07%
155.320 2100 0.06%
155.310 4100 0.12%
155.300 2000 0.06%
155.290 3500 0.10%
155.260 600 0.02%
155.250 3500 0.10%
155.240 10600 0.30%
155.230 1900 0.05%
155.220 4100 0.12%
155.200 5700 0.16%
155.190 58833 1.66%
155.180 4962 0.14%
155.170 1544 0.04%
155.160 1100 0.03%
155.150 9541 0.27%
155.140 2900 0.08%
155.130 500 0.01%
155.120 1400 0.04%
155.100 14500 0.41%
155.080 4100 0.12%
155.070 3600 0.10%
155.060 4578 0.13%
155.050 1400 0.04%
155.040 3900 0.11%
155.030 8149 0.23%
155.020 3500 0.10%
155.010 4400 0.12%
155.000 48677 1.37%
154.990 7100 0.20%
154.980 5251 0.15%
154.970 13200 0.37%
154.960 4700 0.13%
154.950 4700 0.13%
154.940 11249 0.32%
154.930 893 0.03%
154.920 5100 0.14%
154.910 300 0.01%
154.900 8500 0.24%
154.890 7400 0.21%
154.880 1100 0.03%
154.870 600 0.02%
154.860 3132 0.09%
154.850 2900 0.08%
154.840 4000 0.11%
154.830 300 0.01%
154.800 4300 0.12%
154.790 1300 0.04%
154.770 300 0.01%
154.760 4900 0.14%
154.740 1300 0.04%
154.730 8800 0.25%
154.720 1500 0.04%
154.710 1000 0.03%
154.700 2000 0.06%
154.690 800 0.02%
154.680 3969 0.11%
154.670 4450 0.13%
154.660 4587 0.13%
154.650 12154 0.34%
154.640 2638 0.07%
154.630 3600 0.10%
154.620 22346 0.63%
154.610 2800 0.08%
154.600 39963 1.12%
154.590 3103 0.09%
154.580 7600 0.21%
154.570 8997 0.25%
154.560 4200 0.12%
154.550 12400 0.35%
154.540 8339 0.23%
154.530 3100 0.09%
154.520 2300 0.06%
154.510 3300 0.09%
154.500 24866 0.70%
154.490 3800 0.11%
154.480 7700 0.22%
154.470 2700 0.08%
154.460 4100 0.12%
154.450 5000 0.14%
154.440 1900 0.05%
154.430 2900 0.08%
154.420 2400 0.07%
154.410 100 0.00%
154.400 1200 0.03%
154.390 600 0.02%
154.380 2800 0.08%
154.370 100 0.00%
154.360 2700 0.08%
154.350 2100 0.06%
154.340 1500 0.04%
154.330 300 0.01%
154.310 2500 0.07%
154.300 6800 0.19%
154.260 3400 0.10%
154.250 700 0.02%
154.230 100 0.00%
154.200 300 0.01%
154.130 2563 0.07%
154.120 1500 0.04%
154.110 100 0.00%
154.100 100 0.00%
154.090 200 0.01%
154.080 2800 0.08%
154.060 3800 0.11%
154.050 7165 0.20%
154.040 5300 0.15%
154.030 4900 0.14%
154.020 2000 0.06%
154.010 1898 0.05%
154.000 7300 0.21%
153.990 2529 0.07%
153.980 1000 0.03%
153.970 1900 0.05%
153.960 4000 0.11%
153.900 2200 0.06%
153.880 3800 0.11%
153.870 500 0.01%
153.860 6200 0.17%
153.850 4100 0.12%
153.840 3100 0.09%
153.830 5400 0.15%
153.820 1500 0.04%
153.810 1300 0.04%
153.800 22082 0.62%
153.790 10114 0.28%
153.780 4800 0.14%
153.770 7800 0.22%
153.760 904 0.03%
153.750 1500 0.04%
153.740 5500 0.15%
153.730 500 0.01%
153.720 11700 0.33%
153.710 2600 0.07%
153.700 6200 0.17%
153.690 3900 0.11%
153.680 3500 0.10%
153.670 1800 0.05%
153.660 371 0.01%
153.650 6500 0.18%
153.630 1400 0.04%
153.620 700 0.02%
153.540 1500 0.04%
153.530 2300 0.06%
153.520 6400 0.18%
153.510 3400 0.10%
153.500 5400 0.15%
153.480 3300 0.09%
153.470 2957 0.08%
153.460 3455 0.10%
153.450 6900 0.19%
153.440 1700 0.05%
153.430 2100 0.06%
153.420 1200 0.03%
153.410 1100 0.03%
153.400 4100 0.12%
153.390 3200 0.09%
153.380 2500 0.07%
153.360 400 0.01%
153.350 2500 0.07%
153.340 2000 0.06%
153.330 200 0.01%
153.320 7400 0.21%
153.310 500 0.01%
153.300 12859 0.36%
153.280 7800 0.22%
153.270 800 0.02%
153.250 200 0.01%
153.240 1900 0.05%
153.220 1000 0.03%
153.210 5400 0.15%
153.200 2000 0.06%
153.150 2200 0.06%
153.120 200 0.01%
153.100 200 0.01%
153.090 300 0.01%
153.070 6200 0.17%
153.030 4335 0.12%
153.010 6100 0.17%
153.000 26800 0.75%
152.990 6500 0.18%
152.970 4900 0.14%
152.960 2200 0.06%
152.950 11900 0.33%
152.920 100 0.00%
152.880 3500 0.10%
152.850 2900 0.08%
152.820 1000 0.03%
152.800 2300 0.06%
152.790 2116 0.06%
152.770 2400 0.07%
152.740 4100 0.12%
152.730 2600 0.07%
152.720 5000 0.14%
152.700 300 0.01%
152.690 1200 0.03%
152.670 5500 0.15%
152.660 1300 0.04%
152.650 8128 0.23%
152.640 6900 0.19%
152.630 2600 0.07%
152.600 6410 0.18%
152.590 7400 0.21%
152.580 200 0.01%
152.570 2700 0.08%
152.550 6433 0.18%
152.540 2100 0.06%
152.520 13558 0.38%
152.510 6400 0.18%
152.500 6500 0.18%
152.470 1700 0.05%
152.450 600 0.02%
152.400 1400 0.04%
152.360 900 0.03%
152.270 5400 0.15%
152.260 2940 0.08%
152.250 1540 0.04%
152.220 4500 0.13%
152.200 8600 0.24%
152.180 1737 0.05%
152.150 2000 0.06%
152.120 200 0.01%
152.000 7600 0.21%
151.670 500 0.01%
151.650 400 0.01%
151.600 2200 0.06%
151.510 200 0.01%
151.490 1400 0.04%
151.480 200 0.01%
151.400 1000 0.03%
151.380 3149 0.09%
151.330 4051 0.11%
151.300 249 0.01%
151.150 400 0.01%
151.140 5400 0.15%
151.000 7100 0.20%
150.990 4600 0.13%
150.950 1900 0.05%
150.940 2300 0.06%
150.900 3700 0.10%
150.890 300 0.01%
150.880 19500 0.55%
150.860 9600 0.27%
150.800 6700 0.19%
150.790 3300 0.09%
150.780 2700 0.08%
150.760 5200 0.15%
150.710 200 0.01%
150.680 1500 0.04%
150.650 100 0.00%
150.590 5100 0.14%
150.580 1800 0.05%
150.570 10500 0.30%
150.560 500 0.01%
150.510 1800 0.05%
150.500 20100 0.57%
150.490 12249 0.34%
150.480 11300 0.32%
150.470 200 0.01%
150.460 200 0.01%
150.390 2700 0.08%
150.380 900 0.03%
150.360 100 0.00%
150.340 3300 0.09%
150.330 900 0.03%
150.310 6900 0.19%
150.200 100 0.00%
150.180 3200 0.09%
150.170 100 0.00%
150.100 5700 0.16%
150.090 12300 0.35%
150.080 2500 0.07%
150.070 1600 0.05%
150.060 400 0.01%
150.050 600 0.02%
150.040 700 0.02%
150.030 100 0.00%
150.020 1100 0.03%
150.010 4949 0.14%
150.000 20398 0.57%
149.990 3549 0.10%
149.980 8200 0.23%
149.970 3000 0.08%
149.960 300 0.01%
149.940 300 0.01%
149.930 1200 0.03%
149.920 5900 0.17%
149.910 3000 0.08%
149.900 22653 0.64%
149.890 8810 0.25%
149.880 3700 0.10%
149.830 100 0.00%
149.800 200 0.01%
149.740 100 0.00%
149.700 600 0.02%
149.690 500 0.01%
149.680 900 0.03%
149.670 2200 0.06%
149.660 1700 0.05%
149.650 400 0.01%
149.640 3300 0.09%
149.630 500 0.01%
149.620 500 0.01%
149.610 749 0.02%
149.600 2200 0.06%
149.590 1100 0.03%
149.580 2500 0.07%
149.560 500 0.01%
149.550 600 0.02%
149.540 2900 0.08%
149.520 100 0.00%
149.510 1000 0.03%
149.500 11749 0.33%
149.490 5990 0.17%
149.480 1100 0.03%
149.470 800 0.02%
149.460 1300 0.04%
149.450 3600 0.10%
149.440 200 0.01%
149.430 600 0.02%
149.420 4200 0.12%
149.410 6700 0.19%
149.400 200 0.01%
149.390 400 0.01%
149.380 6700 0.19%
149.370 1600 0.05%
149.360 3100 0.09%
149.350 4700 0.13%
149.340 400 0.01%
149.330 3800 0.11%
149.310 2700 0.08%
149.300 15200 0.43%
149.290 100 0.00%
149.270 1300 0.04%
149.260 800 0.02%
149.250 2700 0.08%
149.240 1100 0.03%
149.220 900 0.03%
149.200 3700 0.10%
149.190 1600 0.05%
149.180 8600 0.24%
149.170 4600 0.13%
149.150 900 0.03%
149.140 4400 0.12%
149.130 15600 0.44%
149.120 4300 0.12%
149.110 11545 0.32%
149.100 6000 0.17%
149.090 6400 0.18%
149.080 1500 0.04%
149.070 3800 0.11%
149.060 9955 0.28%
149.050 11000 0.31%
149.040 3800 0.11%
149.030 4800 0.14%
149.020 5400 0.15%
149.010 16200 0.46%
149.000 51000 1.44%
148.990 20700 0.58%
148.980 3700 0.10%
148.970 2900 0.08%
148.960 8400 0.24%
148.950 5000 0.14%
148.940 4700 0.13%
148.930 10500 0.30%
148.920 18200 0.51%
148.910 8300 0.23%
148.900 3000 0.08%
148.890 4100 0.12%
148.880 10635 0.30%
148.870 21700 0.61%
148.860 10349 0.29%
148.850 13200 0.37%
148.840 1100 0.03%
148.830 8900 0.25%
148.820 10900 0.31%
148.810 3700 0.10%
148.800 15651 0.44%
148.790 8900 0.25%
148.780 4500 0.13%
148.770 4000 0.11%
148.760 11597 0.33%
148.750 10900 0.31%
148.740 3600 0.10%
148.730 2600 0.07%
148.720 1244 0.04%
148.710 15749 0.44%
148.700 15500 0.44%
148.690 10700 0.30%
148.680 7600 0.21%
148.670 8100 0.23%
148.660 24800 0.70%
148.650 18749 0.53%
148.640 7100 0.20%
148.630 2915 0.08%
148.620 8700 0.24%
148.610 13400 0.38%
148.600 14100 0.40%
148.590 6800 0.19%
148.580 16900 0.48%
148.570 7600 0.21%
148.560 3300 0.09%
148.550 13700 0.39%
148.540 3300 0.09%
148.530 15200 0.43%
148.520 5800 0.16%
148.510 1600 0.05%
148.500 58100 1.63%
148.490 24900 0.70%
148.480 25800 0.73%
148.470 16000 0.45%
148.460 3300 0.09%
148.450 29600 0.83%
148.440 23500 0.66%
148.430 19500 0.55%
148.420 13100 0.37%
148.410 6200 0.17%
148.400 18500 0.52%
148.390 3100 0.09%
148.380 1900 0.05%
148.370 1700 0.05%
148.360 14200 0.40%
148.350 21200 0.60%
148.340 16900 0.48%
148.330 16812 0.47%
148.320 5800 0.16%
148.310 22989 0.65%
148.300 17800 0.50%
148.290 20885 0.59%
148.280 16100 0.45%
148.270 11200 0.32%
148.260 16164 0.45%
148.250 14015 0.39%
148.240 9834 0.28%
148.230 14300 0.40%
148.220 18600 0.52%
148.210 20100 0.57%
148.200 24000 0.68%
148.190 4700 0.13%
148.180 30500 0.86%
148.170 10700 0.30%
148.160 26865 0.76%
148.150 16500 0.46%
148.140 10004 0.28%
148.130 20146 0.57%
148.120 8800 0.25%
148.110 17153 0.48%
148.100 23449 0.66%
148.090 9500 0.27%
148.080 13700 0.39%
148.070 16450 0.46%
148.060 10900 0.31%
148.050 17700 0.50%
148.040 13000 0.37%
148.030 18200 0.51%
148.020 25300 0.71%
148.010 26956 0.76%
148.000 111500 3.14%
147.990 12200 0.34%
147.980 4300 0.12%
147.970 5500 0.15%
147.960 7200 0.20%
147.950 6700 0.19%
147.940 11100 0.31%
147.930 13100 0.37%
147.920 4900 0.14%
147.910 6600 0.19%
147.900 6300 0.18%
147.890 8800 0.25%
147.880 24400 0.69%
147.870 1200 0.03%
147.860 2600 0.07%
147.850 2600 0.07%
147.840 1000 0.03%
147.830 3200 0.09%
147.820 2500 0.07%
147.810 3200 0.09%
147.800 7400 0.21%
147.790 7400 0.21%
147.780 4600 0.13%
147.770 4000 0.11%
147.760 1400 0.04%
147.750 1300 0.04%
147.740 1500 0.04%
147.730 7900 0.22%
147.720 2000 0.06%
147.710 4900 0.14%
147.700 5200 0.15%
147.690 1600 0.05%
147.680 3500 0.10%
147.670 4900 0.14%
147.660 4100 0.12%
147.650 2000 0.06%
147.640 800 0.02%
147.620 300 0.01%
147.610 4200 0.12%
147.600 400 0.01%
147.590 1949 0.05%
147.580 11600 0.33%
147.570 1900 0.05%
147.560 249 0.01%
147.540 300 0.01%
147.530 15300 0.43%
147.520 1500 0.04%
147.510 8572 0.24%
147.500 8100 0.23%
147.480 849 0.02%
147.460 2500 0.07%
147.410 1000 0.03%
147.400 749 0.02%
147.390 200 0.01%
147.380 2300 0.06%
147.340 4500 0.13%
147.320 349 0.01%
147.300 600 0.02%
147.280 700 0.02%
147.270 300 0.01%