| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:20:06 | 13.55 | -0.81% | +0.01 | 20 | 27,100 | 买盘 |
| 13:19:51 | 13.54 | -0.88% | -- | 6 | 8,124 | 卖盘 |
| 13:19:48 | 13.54 | -0.88% | -- | 25 | 33,850 | 卖盘 |
| 13:19:45 | 13.54 | -0.88% | -- | 1 | 1,354 | 卖盘 |
| 13:19:42 | 13.54 | -0.88% | -- | 30 | 40,620 | 卖盘 |
| 13:19:39 | 13.54 | -0.88% | -0.01 | 76 | 102,904 | 卖盘 |
| 13:19:24 | 13.55 | -0.81% | +0.01 | 20 | 27,100 | 买盘 |
| 13:19:00 | 13.54 | -0.88% | -- | 28 | 37,912 | 买盘 |
| 13:18:54 | 13.54 | -0.88% | +0.01 | 31 | 41,974 | 买盘 |
| 13:18:51 | 13.53 | -0.95% | -0.01 | 12 | 16,236 | 卖盘 |
| 13:18:42 | 13.54 | -0.88% | +0.01 | 3 | 4,062 | 买盘 |
| 13:18:27 | 13.53 | -0.95% | -0.01 | 16 | 21,648 | 卖盘 |
| 13:18:15 | 13.54 | -0.88% | -- | 4 | 5,416 | 买盘 |
| 13:18:12 | 13.54 | -0.88% | -- | 26 | 35,204 | 卖盘 |
| 13:18:09 | 13.54 | -0.88% | -- | 3 | 4,062 | 卖盘 |
| 13:18:06 | 13.54 | -0.88% | -- | 2 | 2,708 | 卖盘 |
| 13:17:54 | 13.54 | -0.88% | -- | 12 | 16,248 | 卖盘 |
| 13:17:51 | 13.54 | -0.88% | -0.01 | 50 | 67,700 | 卖盘 |
| 13:17:48 | 13.55 | -0.81% | +0.01 | 2 | 2,710 | 买盘 |
| 13:17:27 | 13.54 | -0.88% | -- | 10 | 13,540 | 卖盘 |
| 13:17:21 | 13.54 | -0.88% | -0.01 | 1 | 1,354 | 卖盘 |
| 13:17:18 | 13.55 | -0.81% | +0.01 | 1 | 1,355 | 买盘 |
| 13:17:12 | 13.54 | -0.88% | +0.01 | 2 | 2,708 | 卖盘 |
| 13:17:03 | 13.53 | -0.95% | -0.01 | 58 | 78,474 | 卖盘 |
| 13:17:00 | 13.54 | -0.88% | -- | 50 | 67,700 | 买盘 |
| 13:16:54 | 13.54 | -0.88% | -- | 5 | 6,770 | 买盘 |
| 13:16:45 | 13.54 | -0.88% | -- | 10 | 13,540 | 买盘 |
| 13:16:39 | 13.54 | -0.88% | -- | 10 | 13,540 | 中性盘 |
| 13:16:36 | 13.54 | -0.88% | -- | 51 | 69,054 | 卖盘 |
| 13:16:33 | 13.54 | -0.88% | -- | 7 | 9,478 | 卖盘 |
| 13:16:27 | 13.54 | -0.88% | -- | 1 | 1,354 | 卖盘 |
| 13:16:15 | 13.54 | -0.88% | -- | 40 | 54,160 | 买盘 |
| 13:16:12 | 13.54 | -0.88% | -- | 20 | 27,080 | 买盘 |
| 13:16:09 | 13.54 | -0.88% | +0.01 | 50 | 67,700 | 买盘 |
| 13:16:03 | 13.53 | -0.95% | -0.01 | 22 | 29,766 | 卖盘 |
| 13:15:51 | 13.54 | -0.88% | -- | 4 | 5,416 | 买盘 |
| 13:15:48 | 13.54 | -0.88% | -- | 1 | 1,354 | 买盘 |
| 13:15:45 | 13.54 | -0.88% | -- | 2 | 2,708 | 买盘 |
| 13:15:39 | 13.54 | -0.88% | -- | 156 | 211,224 | 买盘 |
| 13:15:33 | 13.54 | -0.88% | +0.01 | 329 | 445,466 | 买盘 |
| 13:15:30 | 13.53 | -0.95% | -0.01 | 10 | 13,530 | 卖盘 |
| 13:15:27 | 13.54 | -0.88% | -- | 6 | 8,124 | 买盘 |
| 13:15:21 | 13.54 | -0.88% | -- | 7 | 9,478 | 买盘 |
| 13:15:15 | 13.54 | -0.88% | +0.01 | 6 | 8,124 | 买盘 |
| 13:15:12 | 13.53 | -0.95% | -0.01 | 11 | 14,883 | 卖盘 |
| 13:15:09 | 13.54 | -0.88% | -- | 4 | 5,416 | 买盘 |
| 13:15:03 | 13.54 | -0.88% | -- | 5 | 6,770 | 买盘 |
| 13:15:00 | 13.54 | -0.88% | -- | 211 | 285,694 | 买盘 |
| 13:14:57 | 13.54 | -0.88% | -- | 89 | 120,506 | 买盘 |
| 13:14:48 | 13.54 | -0.88% | -- | 2 | 2,708 | 中性盘 |
