| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.95 | -6.30% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.95 | -6.30% | -- | 2163 | 2,801,085 | 卖盘 |
| 14:57:48 | 12.95 | -6.30% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 12.95 | -6.30% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 12.95 | -6.30% | +0.02 | 21 | 27,195 | 买盘 |
| 14:56:58 | 12.93 | -6.44% | -0.03 | 43 | 55,599 | 卖盘 |
| 14:56:55 | 12.96 | -6.22% | +0.03 | 5 | 6,480 | 买盘 |
| 14:56:52 | 12.93 | -6.44% | -0.04 | 73 | 94,389 | 卖盘 |
| 14:56:49 | 12.97 | -6.15% | -- | 43 | 55,771 | 买盘 |
| 14:56:46 | 12.97 | -6.15% | -- | 26 | 33,722 | 买盘 |
| 14:56:43 | 12.97 | -6.15% | -- | 30 | 38,910 | 买盘 |
| 14:56:40 | 12.97 | -6.15% | -0.03 | 22 | 28,534 | 卖盘 |
| 14:56:37 | 13.00 | -5.93% | -- | 16 | 20,800 | 买盘 |
| 14:56:34 | 13.00 | -5.93% | +0.03 | 96 | 124,800 | 买盘 |
| 14:56:31 | 12.97 | -6.15% | +0.01 | 23 | 29,831 | 中性盘 |
| 14:56:28 | 12.96 | -6.22% | -- | 11 | 14,256 | 买盘 |
| 14:56:25 | 12.96 | -6.22% | +0.05 | 22 | 28,512 | 买盘 |
| 14:56:22 | 12.91 | -6.58% | -0.12 | 46 | 59,386 | 卖盘 |
| 14:56:19 | 13.03 | -5.72% | +0.12 | 970 | 1,263,910 | 买盘 |
| 14:56:16 | 12.91 | -6.58% | -0.05 | 21 | 27,111 | 卖盘 |
| 14:56:13 | 12.96 | -6.22% | -- | 4 | 5,184 | 买盘 |
| 14:56:10 | 12.96 | -6.22% | -- | 220 | 285,120 | 卖盘 |
| 14:56:07 | 12.96 | -6.22% | -0.01 | 387 | 501,552 | 卖盘 |
| 14:56:04 | 12.97 | -6.15% | -- | 38 | 49,286 | 买盘 |
| 14:56:01 | 12.97 | -6.15% | -- | 51 | 66,147 | 买盘 |
| 14:55:58 | 12.97 | -6.15% | -- | 56 | 72,632 | 买盘 |
| 14:55:55 | 12.97 | -6.15% | -- | 68 | 88,196 | 买盘 |
| 14:55:52 | 12.97 | -6.15% | -- | 25 | 32,425 | 买盘 |
| 14:55:49 | 12.97 | -6.15% | -0.01 | 27 | 35,019 | 卖盘 |
| 14:55:46 | 12.98 | -6.08% | -- | 23 | 29,854 | 卖盘 |
| 14:55:43 | 12.98 | -6.08% | -- | 29 | 37,642 | 卖盘 |
| 14:55:40 | 12.98 | -6.08% | -- | 49 | 63,602 | 中性盘 |
