投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 清源股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603628.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0112.02+1.26%--00
卖盘
15:00:0112.02+1.26%--00
卖盘
15:00:0112.02+1.26%--729876,258
卖盘
14:57:0712.02+1.26%--00
卖盘
14:57:0412.02+1.26%--00
卖盘
14:57:0212.02+1.26%--00
卖盘
14:56:5012.02+1.26%--3845,676
卖盘
14:56:4712.02+1.26%--5161,302
卖盘
14:56:4412.02+1.26%--56,010
卖盘
14:56:4112.02+1.26%--1012,020
卖盘
14:56:3512.02+1.26%--11,202
卖盘
14:56:3212.02+1.26%-0.0133,606
卖盘
14:56:2912.03+1.35%--5464,962
买盘
14:56:2612.03+1.35%+0.018601,035,182
买盘
14:56:2312.02+1.26%+0.0133,606
买盘
14:56:2012.01+1.18%--44,804
卖盘
14:56:1712.01+1.18%-0.0133,603
卖盘
14:56:1412.02+1.26%+0.014250,484
买盘
14:56:1112.01+1.18%--56,005
卖盘
14:56:0812.01+1.18%--1720,417
卖盘
14:56:0512.01+1.18%-0.012631,226
卖盘
14:56:0212.02+1.26%+0.015161,302
买盘
14:55:5912.01+1.18%--1416,814
卖盘
14:55:5612.01+1.18%-0.012530,025
卖盘
14:55:5312.02+1.26%--56,010
买盘
14:55:5012.02+1.26%--44,808
买盘
14:55:4412.02+1.26%--1720,434
买盘
14:55:3812.02+1.26%--1518,030
买盘
14:55:3512.02+1.26%--89,616
买盘
14:55:3212.02+1.26%--1922,838
买盘
14:55:2912.02+1.26%+0.026476,928
买盘
14:55:2612.00+1.10%-0.017893,600
卖盘
14:55:2312.01+1.18%+0.0122,402
买盘
14:55:2012.00+1.10%-0.011012,000
卖盘
14:55:1712.01+1.18%+0.012732,427
买盘
14:55:1112.00+1.10%--11,200
卖盘
14:55:0812.00+1.10%--11,200
卖盘
14:55:0512.00+1.10%--78,400
卖盘
14:55:0212.00+1.10%-0.0144,800
卖盘
14:54:5612.01+1.18%+0.015566,055
买盘
14:54:5012.00+1.10%-0.011012,000
卖盘
14:54:4412.01+1.18%--1113,211
买盘
14:54:3812.01+1.18%+0.0122,402
买盘
14:54:3512.00+1.10%--1012,000
卖盘
14:54:3212.00+1.10%-0.011315,600
卖盘
14:54:2912.01+1.18%+0.011012,010
买盘
14:54:2012.00+1.10%--1720,400
卖盘
14:54:1712.00+1.10%-0.01257308,400
卖盘
14:54:1412.01+1.18%--2327,623
买盘
14:54:0812.01+1.18%--89,608
买盘
14:54:0512.01+1.18%--00

中性盘

14:54:0212.01+1.18%--3643,236
买盘
14:53:5612.01+1.18%--67,206
卖盘
14:53:5312.01+1.18%--56,005
卖盘
14:53:5012.01+1.18%--1214,412
买盘
14:53:4712.01+1.18%--56,005
买盘
14:53:4412.01+1.18%+0.012327,623

中性盘

14:53:4112.00+1.10%--11,200
卖盘
14:53:3512.00+1.10%-0.016578,000
卖盘
14:53:3212.01+1.18%--2631,226
买盘
14:53:2912.01+1.18%--56,005
买盘
14:53:2312.01+1.18%--67,206
买盘
14:53:2012.01+1.18%--3542,035
买盘
14:53:1712.01+1.18%--78,407
买盘
14:53:1412.01+1.18%--22,402
买盘
14:53:1112.01+1.18%+0.012024,020
买盘
14:53:0812.00+1.10%-0.0167,200
卖盘
14:53:0512.01+1.18%--202242,602
买盘
14:53:0212.01+1.18%--1416,814
买盘
14:52:5912.01+1.18%+0.012024,020
买盘
14:52:5612.00+1.10%-0.0167,200
卖盘
14:52:5312.01+1.18%+0.012125,221
买盘
14:52:5012.00+1.10%-0.011518,000
卖盘
14:52:4712.01+1.18%--97116,497
卖盘
14:52:4412.01+1.18%--11,201
卖盘
14:52:3812.01+1.18%--22,402
卖盘
14:52:3512.01+1.18%--11,201
卖盘
14:52:3512.01+1.18%--11,201

中性盘

明细下载