| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.02 | +1.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.02 | +1.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.02 | +1.26% | -- | 729 | 876,258 | 卖盘 |
| 14:57:07 | 12.02 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.02 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.02 | +1.26% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 12.02 | +1.26% | -- | 38 | 45,676 | 卖盘 |
| 14:56:47 | 12.02 | +1.26% | -- | 51 | 61,302 | 卖盘 |
| 14:56:44 | 12.02 | +1.26% | -- | 5 | 6,010 | 卖盘 |
| 14:56:41 | 12.02 | +1.26% | -- | 10 | 12,020 | 卖盘 |
| 14:56:35 | 12.02 | +1.26% | -- | 1 | 1,202 | 卖盘 |
| 14:56:32 | 12.02 | +1.26% | -0.01 | 3 | 3,606 | 卖盘 |
| 14:56:29 | 12.03 | +1.35% | -- | 54 | 64,962 | 买盘 |
| 14:56:26 | 12.03 | +1.35% | +0.01 | 860 | 1,035,182 | 买盘 |
| 14:56:23 | 12.02 | +1.26% | +0.01 | 3 | 3,606 | 买盘 |
| 14:56:20 | 12.01 | +1.18% | -- | 4 | 4,804 | 卖盘 |
| 14:56:17 | 12.01 | +1.18% | -0.01 | 3 | 3,603 | 卖盘 |
| 14:56:14 | 12.02 | +1.26% | +0.01 | 42 | 50,484 | 买盘 |
| 14:56:11 | 12.01 | +1.18% | -- | 5 | 6,005 | 卖盘 |
| 14:56:08 | 12.01 | +1.18% | -- | 17 | 20,417 | 卖盘 |
| 14:56:05 | 12.01 | +1.18% | -0.01 | 26 | 31,226 | 卖盘 |
| 14:56:02 | 12.02 | +1.26% | +0.01 | 51 | 61,302 | 买盘 |
| 14:55:59 | 12.01 | +1.18% | -- | 14 | 16,814 | 卖盘 |
| 14:55:56 | 12.01 | +1.18% | -0.01 | 25 | 30,025 | 卖盘 |
| 14:55:53 | 12.02 | +1.26% | -- | 5 | 6,010 | 买盘 |
| 14:55:50 | 12.02 | +1.26% | -- | 4 | 4,808 | 买盘 |
| 14:55:44 | 12.02 | +1.26% | -- | 17 | 20,434 | 买盘 |
| 14:55:38 | 12.02 | +1.26% | -- | 15 | 18,030 | 买盘 |
| 14:55:35 | 12.02 | +1.26% | -- | 8 | 9,616 | 买盘 |
| 14:55:32 | 12.02 | +1.26% | -- | 19 | 22,838 | 买盘 |
| 14:55:29 | 12.02 | +1.26% | +0.02 | 64 | 76,928 | 买盘 |
| 14:55:26 | 12.00 | +1.10% | -0.01 | 78 | 93,600 | 卖盘 |
| 14:55:23 | 12.01 | +1.18% | +0.01 | 2 | 2,402 | 买盘 |
| 14:55:20 | 12.00 | +1.10% | -0.01 | 10 | 12,000 | 卖盘 |
| 14:55:17 | 12.01 | +1.18% | +0.01 | 27 | 32,427 | 买盘 |
| 14:55:11 | 12.00 | +1.10% | -- | 1 | 1,200 | 卖盘 |
| 14:55:08 | 12.00 | +1.10% | -- | 1 | 1,200 | 卖盘 |
| 14:55:05 | 12.00 | +1.10% | -- | 7 | 8,400 | 卖盘 |
| 14:55:02 | 12.00 | +1.10% | -0.01 | 4 | 4,800 | 卖盘 |
| 14:54:56 | 12.01 | +1.18% | +0.01 | 55 | 66,055 | 买盘 |
| 14:54:50 | 12.00 | +1.10% | -0.01 | 10 | 12,000 | 卖盘 |
| 14:54:44 | 12.01 | +1.18% | -- | 11 | 13,211 | 买盘 |
| 14:54:38 | 12.01 | +1.18% | +0.01 | 2 | 2,402 | 买盘 |
| 14:54:35 | 12.00 | +1.10% | -- | 10 | 12,000 | 卖盘 |
| 14:54:32 | 12.00 | +1.10% | -0.01 | 13 | 15,600 | 卖盘 |
| 14:54:29 | 12.01 | +1.18% | +0.01 | 10 | 12,010 | 买盘 |
| 14:54:20 | 12.00 | +1.10% | -- | 17 | 20,400 | 卖盘 |
| 14:54:17 | 12.00 | +1.10% | -0.01 | 257 | 308,400 | 卖盘 |
| 14:54:14 | 12.01 | +1.18% | -- | 23 | 27,623 | 买盘 |
| 14:54:08 | 12.01 | +1.18% | -- | 8 | 9,608 | 买盘 |
| 14:54:05 | 12.01 | +1.18% | -- | 0 | 0 | 中性盘 |
| 14:54:02 | 12.01 | +1.18% | -- | 36 | 43,236 | 买盘 |
| 14:53:56 | 12.01 | +1.18% | -- | 6 | 7,206 | 卖盘 |
| 14:53:53 | 12.01 | +1.18% | -- | 5 | 6,005 | 卖盘 |
| 14:53:50 | 12.01 | +1.18% | -- | 12 | 14,412 | 买盘 |
| 14:53:47 | 12.01 | +1.18% | -- | 5 | 6,005 | 买盘 |
| 14:53:44 | 12.01 | +1.18% | +0.01 | 23 | 27,623 | 中性盘 |
| 14:53:41 | 12.00 | +1.10% | -- | 1 | 1,200 | 卖盘 |
| 14:53:35 | 12.00 | +1.10% | -0.01 | 65 | 78,000 | 卖盘 |
| 14:53:32 | 12.01 | +1.18% | -- | 26 | 31,226 | 买盘 |
| 14:53:29 | 12.01 | +1.18% | -- | 5 | 6,005 | 买盘 |
| 14:53:23 | 12.01 | +1.18% | -- | 6 | 7,206 | 买盘 |
| 14:53:20 | 12.01 | +1.18% | -- | 35 | 42,035 | 买盘 |
| 14:53:17 | 12.01 | +1.18% | -- | 7 | 8,407 | 买盘 |
| 14:53:14 | 12.01 | +1.18% | -- | 2 | 2,402 | 买盘 |
| 14:53:11 | 12.01 | +1.18% | +0.01 | 20 | 24,020 | 买盘 |
| 14:53:08 | 12.00 | +1.10% | -0.01 | 6 | 7,200 | 卖盘 |
| 14:53:05 | 12.01 | +1.18% | -- | 202 | 242,602 | 买盘 |
| 14:53:02 | 12.01 | +1.18% | -- | 14 | 16,814 | 买盘 |
| 14:52:59 | 12.01 | +1.18% | +0.01 | 20 | 24,020 | 买盘 |
| 14:52:56 | 12.00 | +1.10% | -0.01 | 6 | 7,200 | 卖盘 |
| 14:52:53 | 12.01 | +1.18% | +0.01 | 21 | 25,221 | 买盘 |
| 14:52:50 | 12.00 | +1.10% | -0.01 | 15 | 18,000 | 卖盘 |
| 14:52:47 | 12.01 | +1.18% | -- | 97 | 116,497 | 卖盘 |
| 14:52:44 | 12.01 | +1.18% | -- | 1 | 1,201 | 卖盘 |
| 14:52:38 | 12.01 | +1.18% | -- | 2 | 2,402 | 卖盘 |
| 14:52:35 | 12.01 | +1.18% | -- | 1 | 1,201 | 卖盘 |
| 14:52:35 | 12.01 | +1.18% | -- | 1 | 1,201 | 中性盘 |
