| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.98 | +1.84% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.98 | +1.84% | +0.01 | 1797 | 894,906 | 卖盘 |
| 14:59:57 | 4.97 | +1.64% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 4.97 | +1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 4.97 | +1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.97 | +1.64% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 4.97 | +1.64% | -- | 52 | 25,844 | 卖盘 |
| 14:56:51 | 4.97 | +1.64% | -0.01 | 58 | 28,826 | 卖盘 |
| 14:56:48 | 4.98 | +1.84% | -- | 2 | 996 | 买盘 |
| 14:56:45 | 4.98 | +1.84% | -- | 31 | 15,438 | 买盘 |
| 14:56:42 | 4.98 | +1.84% | +0.01 | 63 | 31,374 | 买盘 |
| 14:56:39 | 4.97 | +1.64% | -- | 12 | 5,964 | 卖盘 |
| 14:56:36 | 4.97 | +1.64% | -- | 16 | 7,952 | 卖盘 |
| 14:56:30 | 4.97 | +1.64% | -- | 4 | 1,988 | 卖盘 |
| 14:56:21 | 4.97 | +1.64% | -0.01 | 3 | 1,491 | 卖盘 |
| 14:56:18 | 4.98 | +1.84% | -- | 2 | 996 | 买盘 |
| 14:56:15 | 4.98 | +1.84% | -- | 116 | 57,768 | 买盘 |
| 14:56:12 | 4.98 | +1.84% | -- | 12 | 5,976 | 买盘 |
| 14:56:09 | 4.98 | +1.84% | -- | 7 | 3,486 | 卖盘 |
| 14:56:03 | 4.98 | +1.84% | -- | 208 | 103,584 | 卖盘 |
| 14:56:00 | 4.98 | +1.84% | -- | 51 | 25,398 | 卖盘 |
| 14:55:57 | 4.98 | +1.84% | -- | 20 | 9,960 | 卖盘 |
| 14:55:54 | 4.98 | +1.84% | -- | 8 | 3,984 | 卖盘 |
| 14:55:51 | 4.98 | +1.84% | -- | 95 | 47,310 | 卖盘 |
| 14:55:48 | 4.98 | +1.84% | -0.01 | 9 | 4,482 | 卖盘 |
| 14:55:45 | 4.99 | +2.04% | +0.01 | 235 | 117,265 | 买盘 |
| 14:55:42 | 4.98 | +1.84% | -0.01 | 15 | 7,470 | 卖盘 |
| 14:55:39 | 4.99 | +2.04% | +0.01 | 44 | 21,956 | 买盘 |
| 14:55:33 | 4.98 | +1.84% | -- | 27 | 13,446 | 卖盘 |
| 14:55:30 | 4.98 | +1.84% | -- | 162 | 80,676 | 卖盘 |
| 14:55:27 | 4.98 | +1.84% | -- | 22 | 10,956 | 卖盘 |
| 14:55:24 | 4.98 | +1.84% | -- | 42 | 20,916 | 卖盘 |
| 14:55:21 | 4.98 | +1.84% | -- | 24 | 11,952 | 卖盘 |
| 14:55:18 | 4.98 | +1.84% | -- | 14 | 6,972 | 卖盘 |
| 14:55:15 | 4.98 | +1.84% | -0.01 | 11 | 5,478 | 卖盘 |
| 14:55:12 | 4.99 | +2.04% | +0.01 | 1 | 499 | 买盘 |
| 14:55:09 | 4.98 | +1.84% | -- | 36 | 17,928 | 卖盘 |
| 14:55:06 | 4.98 | +1.84% | -- | 21 | 10,458 | 卖盘 |
| 14:55:03 | 4.98 | +1.84% | -- | 242 | 120,516 | 卖盘 |
| 14:55:00 | 4.98 | +1.84% | -0.01 | 40 | 19,920 | 卖盘 |
| 14:54:57 | 4.99 | +2.04% | -- | 30 | 14,970 | 买盘 |
| 14:54:51 | 4.99 | +2.04% | -- | 142 | 70,858 | 买盘 |
| 14:54:48 | 4.99 | +2.04% | -- | 2 | 998 | 买盘 |
| 14:54:45 | 4.99 | +2.04% | -- | 19 | 9,481 | 买盘 |
| 14:54:39 | 4.99 | +2.04% | -- | 1 | 499 | 买盘 |
| 14:54:27 | 4.99 | +2.04% | -- | 2 | 998 | 买盘 |
| 14:54:24 | 4.99 | +2.04% | +0.01 | 1 | 499 | 买盘 |
| 14:54:15 | 4.98 | +1.84% | -- | 20 | 9,960 | 卖盘 |
| 14:54:12 | 4.98 | +1.84% | -- | 27 | 13,446 | 卖盘 |
| 14:54:06 | 4.98 | +1.84% | -- | 69 | 34,362 | 卖盘 |
| 14:54:03 | 4.98 | +1.84% | -0.01 | 13 | 6,474 | 卖盘 |
| 14:54:00 | 4.99 | +2.04% | +0.01 | 8 | 3,992 | 买盘 |
| 14:53:51 | 4.98 | +1.84% | -- | 21 | 10,458 | 卖盘 |
| 14:53:45 | 4.98 | +1.84% | -0.01 | 2 | 996 | 卖盘 |
| 14:53:42 | 4.99 | +2.04% | -0.01 | 2 | 998 | 中性盘 |
