| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.08 | -1.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.08 | -1.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.08 | -1.22% | +0.01 | 1088 | 879,104 | 卖盘 |
| 14:57:05 | 8.07 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.07 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.07 | -1.34% | -- | 39 | 31,473 | 卖盘 |
| 14:56:56 | 8.07 | -1.34% | -0.01 | 48 | 38,736 | 卖盘 |
| 14:56:53 | 8.08 | -1.22% | +0.01 | 109 | 88,072 | 买盘 |
| 14:56:47 | 8.07 | -1.34% | -- | 13 | 10,491 | 卖盘 |
| 14:56:44 | 8.07 | -1.34% | -0.01 | 51 | 41,157 | 卖盘 |
| 14:56:41 | 8.08 | -1.22% | -- | 98 | 79,184 | 买盘 |
| 14:56:38 | 8.08 | -1.22% | -- | 59 | 47,672 | 买盘 |
| 14:56:35 | 8.08 | -1.22% | -- | 44 | 35,552 | 买盘 |
| 14:56:32 | 8.08 | -1.22% | +0.01 | 210 | 169,680 | 买盘 |
| 14:56:29 | 8.07 | -1.34% | -0.01 | 13 | 10,491 | 卖盘 |
| 14:56:26 | 8.08 | -1.22% | +0.01 | 199 | 160,792 | 买盘 |
| 14:56:23 | 8.07 | -1.34% | -- | 22 | 17,754 | 卖盘 |
| 14:56:20 | 8.07 | -1.34% | -- | 1 | 807 | 卖盘 |
| 14:56:17 | 8.07 | -1.34% | -- | 172 | 138,804 | 卖盘 |
| 14:56:14 | 8.07 | -1.34% | -- | 12 | 9,684 | 卖盘 |
| 14:56:11 | 8.07 | -1.34% | -- | 38 | 30,666 | 卖盘 |
| 14:56:08 | 8.07 | -1.34% | -- | 5 | 4,035 | 卖盘 |
| 14:56:05 | 8.07 | -1.34% | -- | 6 | 4,842 | 卖盘 |
| 14:56:02 | 8.07 | -1.34% | -- | 11 | 8,877 | 卖盘 |
| 14:55:59 | 8.07 | -1.34% | -- | 1 | 807 | 卖盘 |
| 14:55:56 | 8.07 | -1.34% | -- | 16 | 12,912 | 卖盘 |
| 14:55:53 | 8.07 | -1.34% | -0.01 | 30 | 24,210 | 卖盘 |
| 14:55:50 | 8.08 | -1.22% | -- | 58 | 46,864 | 买盘 |
| 14:55:47 | 8.08 | -1.22% | +0.01 | 60 | 48,480 | 买盘 |
| 14:55:44 | 8.07 | -1.34% | -0.01 | 6 | 4,842 | 卖盘 |
| 14:55:41 | 8.08 | -1.22% | -- | 46 | 37,168 | 买盘 |
| 14:55:38 | 8.08 | -1.22% | -- | 7 | 5,656 | 买盘 |
| 14:55:35 | 8.08 | -1.22% | -- | 16 | 12,928 | 买盘 |
| 14:55:32 | 8.08 | -1.22% | +0.01 | 21 | 16,968 | 买盘 |
| 14:55:29 | 8.07 | -1.34% | -0.01 | 39 | 31,473 | 卖盘 |
| 14:55:26 | 8.08 | -1.22% | -- | 535 | 432,280 | 买盘 |
| 14:55:23 | 8.08 | -1.22% | -- | 6 | 4,848 | 买盘 |
| 14:55:20 | 8.08 | -1.22% | -- | 6 | 4,848 | 买盘 |
| 14:55:17 | 8.08 | -1.22% | +0.01 | 43 | 34,744 | 买盘 |
| 14:55:14 | 8.07 | -1.34% | -0.01 | 38 | 30,666 | 卖盘 |
| 14:55:11 | 8.08 | -1.22% | -- | 2 | 1,616 | 买盘 |
| 14:55:08 | 8.08 | -1.22% | +0.01 | 7 | 5,656 | 买盘 |
| 14:55:05 | 8.07 | -1.34% | -0.01 | 25 | 20,175 | 卖盘 |
| 14:55:02 | 8.08 | -1.22% | -- | 56 | 45,248 | 买盘 |
| 14:54:59 | 8.08 | -1.22% | +0.01 | 1 | 808 | 买盘 |
| 14:54:56 | 8.07 | -1.34% | -- | 4 | 3,228 | 卖盘 |
| 14:54:53 | 8.07 | -1.34% | -0.01 | 83 | 66,981 | 卖盘 |
| 14:54:50 | 8.08 | -1.22% | -- | 4 | 3,232 | 买盘 |
| 14:54:47 | 8.08 | -1.22% | -- | 2 | 1,616 | 买盘 |
| 14:54:44 | 8.08 | -1.22% | -- | 35 | 28,280 | 买盘 |
| 14:54:41 | 8.08 | -1.22% | -- | 35 | 28,280 | 买盘 |
| 14:54:41 | 8.08 | -1.22% | -- | 35 | 28,280 | 中性盘 |
