| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.53 | -3.49% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.53 | -3.49% | -0.01 | 914 | 505,442 | 卖盘 |
| 14:57:46 | 5.54 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 5.54 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 5.54 | -3.32% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 5.54 | -3.32% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.54 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.54 | -3.32% | -- | 40 | 22,160 | 卖盘 |
| 14:56:52 | 5.54 | -3.32% | +0.01 | 39 | 21,606 | 中性盘 |
| 14:56:49 | 5.53 | -3.49% | -0.01 | 61 | 33,733 | 卖盘 |
| 14:56:43 | 5.54 | -3.32% | -- | 23 | 12,742 | 买盘 |
| 14:56:40 | 5.54 | -3.32% | -- | 141 | 78,114 | 卖盘 |
| 14:56:34 | 5.54 | -3.32% | -- | 33 | 18,282 | 卖盘 |
| 14:56:31 | 5.54 | -3.32% | -0.01 | 90 | 49,860 | 卖盘 |
| 14:56:28 | 5.55 | -3.14% | -- | 31 | 17,205 | 买盘 |
| 14:56:25 | 5.55 | -3.14% | +0.01 | 10 | 5,550 | 买盘 |
| 14:56:19 | 5.54 | -3.32% | -0.01 | 14 | 7,756 | 卖盘 |
| 14:56:13 | 5.55 | -3.14% | +0.01 | 10 | 5,550 | 买盘 |
| 14:56:10 | 5.54 | -3.32% | -- | 1 | 554 | 卖盘 |
| 14:56:07 | 5.54 | -3.32% | -- | 61 | 33,794 | 卖盘 |
| 14:56:04 | 5.54 | -3.32% | -- | 138 | 76,452 | 卖盘 |
| 14:56:01 | 5.54 | -3.32% | -- | 25 | 13,850 | 卖盘 |
| 14:55:58 | 5.54 | -3.32% | -- | 35 | 19,390 | 卖盘 |
| 14:55:55 | 5.54 | -3.32% | -- | 99 | 54,846 | 买盘 |
| 14:55:52 | 5.54 | -3.32% | -- | 41 | 22,714 | 买盘 |
| 14:55:49 | 5.54 | -3.32% | -- | 47 | 26,038 | 买盘 |
| 14:55:46 | 5.54 | -3.32% | -- | 59 | 32,686 | 卖盘 |
| 14:55:43 | 5.54 | -3.32% | -- | 70 | 38,780 | 卖盘 |
| 14:55:40 | 5.54 | -3.32% | -- | 173 | 95,842 | 卖盘 |
| 14:55:37 | 5.54 | -3.32% | -- | 12 | 6,648 | 卖盘 |
| 14:55:34 | 5.54 | -3.32% | -- | 6 | 3,324 | 卖盘 |
| 14:55:31 | 5.54 | -3.32% | -- | 3 | 1,662 | 卖盘 |
| 14:55:28 | 5.54 | -3.32% | -- | 4 | 2,216 | 卖盘 |
| 14:55:25 | 5.54 | -3.32% | -- | 3 | 1,662 | 卖盘 |
| 14:55:22 | 5.54 | -3.32% | -- | 113 | 62,602 | 卖盘 |
| 14:55:19 | 5.54 | -3.32% | -0.01 | 8 | 4,432 | 卖盘 |
| 14:55:16 | 5.55 | -3.14% | +0.01 | 4 | 2,220 | 买盘 |
| 14:55:07 | 5.54 | -3.32% | -0.01 | 2 | 1,108 | 卖盘 |
| 14:55:04 | 5.55 | -3.14% | +0.01 | 14 | 7,770 | 买盘 |
| 14:55:01 | 5.54 | -3.32% | -- | 38 | 21,052 | 卖盘 |
| 14:54:58 | 5.54 | -3.32% | -- | 29 | 16,066 | 卖盘 |
| 14:54:55 | 5.54 | -3.32% | -- | 131 | 72,574 | 卖盘 |
| 14:54:52 | 5.54 | -3.32% | -- | 6 | 3,324 | 卖盘 |
| 14:54:46 | 5.54 | -3.32% | -0.01 | 27 | 14,958 | 卖盘 |
| 14:54:43 | 5.55 | -3.14% | -- | 2 | 1,110 | 买盘 |
| 14:54:37 | 5.55 | -3.14% | +0.01 | 5 | 2,775 | 买盘 |
| 14:54:34 | 5.54 | -3.32% | -- | 50 | 27,700 | 卖盘 |
| 14:54:28 | 5.54 | -3.32% | -0.01 | 680 | 376,720 | 卖盘 |
| 14:54:19 | 5.55 | -3.14% | -- | 1 | 555 | 买盘 |
| 14:54:16 | 5.55 | -3.14% | -- | 213 | 118,215 | 买盘 |
| 14:54:13 | 5.55 | -3.14% | +0.01 | 54 | 29,970 | 买盘 |
| 14:54:10 | 5.54 | -3.32% | -- | 9 | 4,986 | 卖盘 |
| 14:54:07 | 5.54 | -3.32% | -- | 1 | 554 | 卖盘 |
| 14:54:04 | 5.54 | -3.32% | -- | 49 | 27,390 | 卖盘 |
| 14:54:01 | 5.54 | -3.32% | -- | 24 | 13,296 | 卖盘 |
| 14:53:58 | 5.54 | -3.32% | -- | 27 | 14,958 | 卖盘 |
| 14:53:43 | 5.54 | -3.32% | -- | 5 | 2,770 | 卖盘 |
| 14:53:37 | 5.54 | -3.32% | -0.01 | 8 | 4,432 | 卖盘 |
| 14:53:31 | 5.55 | -3.14% | -- | 37 | 20,535 | 买盘 |
| 14:53:25 | 5.55 | -3.14% | -- | 1 | 555 | 买盘 |
| 14:53:19 | 5.55 | -3.14% | -- | 7 | 3,885 | 买盘 |
| 14:53:16 | 5.55 | -3.14% | -- | 46 | 25,530 | 买盘 |
| 14:53:13 | 5.55 | -3.14% | -- | 2 | 1,110 | 买盘 |
| 14:53:10 | 5.55 | -3.14% | -- | 1 | 555 | 买盘 |
| 14:53:07 | 5.55 | -3.14% | -- | 1 | 555 | 买盘 |
| 14:53:01 | 5.55 | -3.14% | +0.01 | 37 | 20,535 | 买盘 |
| 14:52:58 | 5.54 | -3.32% | -- | 2 | 1,108 | 中性盘 |
