| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.48 | -1.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.48 | -1.15% | +0.01 | 124 | 117,552 | 卖盘 |
| 14:58:05 | 9.47 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 9.47 | -1.25% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 9.47 | -1.25% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 9.47 | -1.25% | -- | 17 | 16,099 | 买盘 |
| 14:56:32 | 9.47 | -1.25% | +0.01 | 63 | 59,661 | 买盘 |
| 14:56:29 | 9.46 | -1.36% | -- | 6 | 5,676 | 卖盘 |
| 14:56:26 | 9.46 | -1.36% | -0.01 | 47 | 44,462 | 卖盘 |
| 14:56:23 | 9.47 | -1.25% | -- | 8 | 7,576 | 买盘 |
| 14:56:14 | 9.47 | -1.25% | -- | 19 | 17,993 | 中性盘 |
| 14:56:11 | 9.47 | -1.25% | -- | 63 | 59,661 | 买盘 |
| 14:56:08 | 9.47 | -1.25% | -- | 9 | 8,523 | 买盘 |
| 14:56:05 | 9.47 | -1.25% | -- | 10 | 9,470 | 买盘 |
| 14:56:02 | 9.47 | -1.25% | +0.01 | 53 | 50,191 | 买盘 |
| 14:55:59 | 9.46 | -1.36% | -- | 3 | 2,838 | 卖盘 |
| 14:55:53 | 9.46 | -1.36% | -- | 1 | 946 | 卖盘 |
| 14:55:47 | 9.46 | -1.36% | -- | 4 | 3,784 | 卖盘 |
| 14:55:44 | 9.46 | -1.36% | -0.01 | 6 | 5,676 | 卖盘 |
| 14:55:35 | 9.47 | -1.25% | -- | 5 | 4,735 | 买盘 |
| 14:55:32 | 9.47 | -1.25% | -- | 3 | 2,841 | 买盘 |
| 14:55:29 | 9.47 | -1.25% | -- | 42 | 39,774 | 买盘 |
| 14:55:23 | 9.47 | -1.25% | -- | 2 | 1,894 | 买盘 |
| 14:55:20 | 9.47 | -1.25% | -- | 29 | 27,463 | 买盘 |
| 14:55:05 | 9.47 | -1.25% | -- | 2 | 1,894 | 买盘 |
| 14:55:02 | 9.47 | -1.25% | -- | 25 | 23,675 | 买盘 |
| 14:54:59 | 9.47 | -1.25% | -- | 7 | 6,629 | 买盘 |
| 14:54:53 | 9.47 | -1.25% | +0.01 | 1 | 947 | 买盘 |
| 14:54:47 | 9.46 | -1.36% | -- | 6 | 5,676 | 卖盘 |
| 14:54:44 | 9.46 | -1.36% | -- | 6 | 5,676 | 卖盘 |
| 14:54:41 | 9.46 | -1.36% | -- | 3 | 2,838 | 卖盘 |
| 14:54:35 | 9.46 | -1.36% | -0.01 | 8 | 7,568 | 卖盘 |
| 14:54:32 | 9.47 | -1.25% | +0.01 | 5 | 4,735 | 买盘 |
| 14:54:29 | 9.46 | -1.36% | -- | 4 | 3,784 | 卖盘 |
| 14:54:26 | 9.46 | -1.36% | -- | 28 | 26,488 | 卖盘 |
| 14:54:23 | 9.46 | -1.36% | -- | 23 | 21,758 | 卖盘 |
| 14:54:20 | 9.46 | -1.36% | -- | 11 | 10,406 | 卖盘 |
| 14:54:17 | 9.46 | -1.36% | -0.01 | 11 | 10,406 | 卖盘 |
| 14:54:14 | 9.47 | -1.25% | -- | 3 | 2,841 | 买盘 |
| 14:54:11 | 9.47 | -1.25% | -- | 12 | 11,364 | 买盘 |
| 14:54:08 | 9.47 | -1.25% | -- | 26 | 24,622 | 中性盘 |
