| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.62 | +5.14% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.62 | +5.14% | +0.01 | 400 | 384,800 | 卖盘 |
| 14:59:54 | 9.61 | +5.03% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 9.61 | +5.03% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 9.61 | +5.03% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 9.61 | +5.03% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 9.61 | +5.03% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 9.61 | +5.03% | -0.01 | 39 | 37,479 | 卖盘 |
| 14:56:51 | 9.62 | +5.14% | +0.01 | 15 | 14,430 | 买盘 |
| 14:56:45 | 9.61 | +5.03% | -0.01 | 15 | 14,415 | 中性盘 |
| 14:56:42 | 9.62 | +5.14% | -- | 41 | 39,442 | 买盘 |
| 14:56:36 | 9.62 | +5.14% | -- | 6 | 5,772 | 买盘 |
| 14:56:33 | 9.62 | +5.14% | -- | 21 | 20,202 | 买盘 |
| 14:56:30 | 9.62 | +5.14% | +0.04 | 11 | 10,582 | 买盘 |
| 14:56:27 | 9.58 | +4.70% | -0.04 | 5 | 4,790 | 卖盘 |
| 14:56:24 | 9.62 | +5.14% | -- | 11 | 10,582 | 买盘 |
| 14:56:21 | 9.62 | +5.14% | +0.04 | 8 | 7,696 | 买盘 |
| 14:56:15 | 9.58 | +4.70% | +0.01 | 4 | 3,832 | 中性盘 |
| 14:56:12 | 9.57 | +4.59% | -0.01 | 415 | 397,155 | 卖盘 |
| 14:56:09 | 9.58 | +4.70% | -- | 21 | 20,118 | 卖盘 |
| 14:56:06 | 9.58 | +4.70% | -- | 16 | 15,328 | 买盘 |
| 14:56:03 | 9.58 | +4.70% | -0.01 | 177 | 169,566 | 卖盘 |
| 14:56:00 | 9.59 | +4.81% | +0.01 | 1 | 959 | 买盘 |
| 14:55:57 | 9.58 | +4.70% | -0.01 | 172 | 164,776 | 卖盘 |
| 14:55:54 | 9.59 | +4.81% | -- | 21 | 20,139 | 买盘 |
| 14:55:51 | 9.59 | +4.81% | -- | 2 | 1,918 | 买盘 |
| 14:55:48 | 9.59 | +4.81% | +0.02 | 33 | 31,647 | 买盘 |
| 14:55:45 | 9.57 | +4.59% | -0.02 | 92 | 88,044 | 卖盘 |
| 14:55:42 | 9.59 | +4.81% | -- | 86 | 82,474 | 卖盘 |
| 14:55:36 | 9.59 | +4.81% | -- | 2 | 1,918 | 卖盘 |
| 14:55:33 | 9.59 | +4.81% | -0.02 | 20 | 19,180 | 卖盘 |
| 14:55:30 | 9.61 | +5.03% | -0.01 | 5 | 4,805 | 卖盘 |
| 14:55:27 | 9.62 | +5.14% | -- | 0 | 0 | 买盘 |
| 14:55:24 | 9.62 | +5.14% | -- | 367 | 353,054 | 买盘 |
| 14:55:21 | 9.62 | +5.14% | -- | 2 | 1,924 | 买盘 |
| 14:55:18 | 9.62 | +5.14% | +0.01 | 14 | 13,468 | 买盘 |
| 14:55:15 | 9.61 | +5.03% | -0.01 | 20 | 19,220 | 卖盘 |
| 14:55:06 | 9.62 | +5.14% | -- | 27 | 25,974 | 买盘 |
| 14:55:03 | 9.62 | +5.14% | +0.02 | 4 | 3,848 | 买盘 |
| 14:55:00 | 9.60 | +4.92% | -- | 1 | 960 | 卖盘 |
| 14:54:57 | 9.60 | +4.92% | -- | 10 | 9,600 | 卖盘 |
| 14:54:54 | 9.60 | +4.92% | -- | 0 | 0 | 卖盘 |
| 14:54:51 | 9.60 | +4.92% | -- | 36 | 34,560 | 买盘 |
| 14:54:45 | 9.60 | +4.92% | +0.01 | 11 | 10,560 | 买盘 |
| 14:54:42 | 9.59 | +4.81% | -0.01 | 8 | 7,672 | 卖盘 |
| 14:54:39 | 9.60 | +4.92% | -0.02 | 49 | 47,040 | 卖盘 |
| 14:54:36 | 9.62 | +5.14% | +0.02 | 1 | 962 | 买盘 |
| 14:54:33 | 9.60 | +4.92% | -0.01 | 73 | 70,080 | 卖盘 |
| 14:54:30 | 9.61 | +5.03% | +0.01 | 5 | 4,805 | 买盘 |
| 14:54:24 | 9.60 | +4.92% | -0.01 | 3 | 2,880 | 卖盘 |
| 14:54:21 | 9.61 | +5.03% | -- | 13 | 12,493 | 买盘 |
| 14:54:18 | 9.61 | +5.03% | -- | 7 | 6,727 | 卖盘 |
| 14:54:15 | 9.61 | +5.03% | -- | 0 | 0 | 中性盘 |
| 14:54:12 | 9.61 | +5.03% | -- | 7 | 6,727 | 中性盘 |
| 14:54:09 | 9.61 | +5.03% | -- | 5 | 4,805 | 卖盘 |
| 14:54:06 | 9.61 | +5.03% | +0.01 | 48 | 46,128 | 中性盘 |
| 14:54:03 | 9.60 | +4.92% | -0.01 | 8 | 7,680 | 卖盘 |
| 14:54:00 | 9.61 | +5.03% | -0.01 | 1 | 1,730 | 中性盘 |
