| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.44 | -0.44% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.44 | -0.44% | -- | 1867 | 2,136,306 | 卖盘 |
| 14:59:51 | 11.44 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 11.44 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 11.44 | -0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 11.44 | -0.44% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 11.44 | -0.44% | -0.01 | 10 | 11,440 | 买盘 |
| 14:56:57 | 11.45 | -0.35% | +0.01 | 9 | 10,305 | 买盘 |
| 14:56:54 | 11.44 | -0.44% | -0.01 | 12 | 13,728 | 卖盘 |
| 14:56:51 | 11.45 | -0.35% | +0.01 | 13 | 14,885 | 买盘 |
| 14:56:48 | 11.44 | -0.44% | -- | 1 | 1,144 | 卖盘 |
| 14:56:45 | 11.44 | -0.44% | -0.01 | 90 | 102,960 | 卖盘 |
| 14:56:42 | 11.45 | -0.35% | +0.01 | 4 | 4,580 | 买盘 |
| 14:56:39 | 11.44 | -0.44% | -- | 21 | 24,024 | 卖盘 |
| 14:56:36 | 11.44 | -0.44% | -0.01 | 17 | 19,448 | 卖盘 |
| 14:56:33 | 11.45 | -0.35% | -- | 16 | 18,320 | 买盘 |
| 14:56:30 | 11.45 | -0.35% | -- | 27 | 30,915 | 买盘 |
| 14:56:21 | 11.45 | -0.35% | -- | 17 | 19,465 | 买盘 |
| 14:56:18 | 11.45 | -0.35% | +0.01 | 18 | 20,610 | 买盘 |
| 14:56:15 | 11.44 | -0.44% | -- | 35 | 40,040 | 卖盘 |
| 14:56:12 | 11.44 | -0.44% | -- | 34 | 38,896 | 买盘 |
| 14:56:09 | 11.44 | -0.44% | +0.01 | 25 | 28,600 | 买盘 |
| 14:56:06 | 11.43 | -0.52% | -0.01 | 17 | 19,431 | 卖盘 |
| 14:56:00 | 11.44 | -0.44% | +0.01 | 21 | 24,024 | 卖盘 |
| 14:55:54 | 11.43 | -0.52% | -0.01 | 190 | 217,170 | 卖盘 |
| 14:55:51 | 11.44 | -0.44% | -- | 33 | 37,752 | 买盘 |
| 14:55:48 | 11.44 | -0.44% | -- | 6 | 6,864 | 买盘 |
| 14:55:45 | 11.44 | -0.44% | +0.01 | 31 | 35,464 | 买盘 |
| 14:55:42 | 11.43 | -0.52% | -0.01 | 8 | 9,144 | 卖盘 |
| 14:55:39 | 11.44 | -0.44% | +0.01 | 34 | 38,896 | 买盘 |
| 14:55:36 | 11.43 | -0.52% | -0.01 | 1 | 1,143 | 卖盘 |
| 14:55:33 | 11.44 | -0.44% | -- | 16 | 18,304 | 卖盘 |
| 14:55:30 | 11.44 | -0.44% | -- | 1 | 1,144 | 中性盘 |
| 14:55:27 | 11.44 | -0.44% | +0.01 | 52 | 59,488 | 买盘 |
| 14:55:21 | 11.43 | -0.52% | -0.01 | 9 | 10,287 | 卖盘 |
| 14:55:18 | 11.44 | -0.44% | -- | 17 | 19,448 | 买盘 |
| 14:55:15 | 11.44 | -0.44% | -- | 10 | 11,440 | 买盘 |
| 14:55:09 | 11.44 | -0.44% | -- | 34 | 38,896 | 买盘 |
| 14:55:06 | 11.44 | -0.44% | -- | 22 | 25,168 | 买盘 |
| 14:55:00 | 11.44 | -0.44% | -- | 18 | 20,592 | 买盘 |
| 14:54:57 | 11.44 | -0.44% | -- | 4 | 4,576 | 买盘 |
| 14:54:54 | 11.44 | -0.44% | -- | 2 | 2,288 | 买盘 |
| 14:54:51 | 11.44 | -0.44% | -0.01 | 21 | 24,024 | 卖盘 |
| 14:54:48 | 11.45 | -0.35% | -- | 1 | 1,145 | 买盘 |
| 14:54:42 | 11.45 | -0.35% | +0.01 | 34 | 38,930 | 买盘 |
| 14:54:36 | 11.44 | -0.44% | -- | 0 | 0 | 中性盘 |
| 14:54:33 | 11.44 | -0.44% | -- | 1 | 1,144 | 买盘 |
| 14:54:30 | 11.44 | -0.44% | +0.01 | 184 | 210,496 | 买盘 |
| 14:54:27 | 11.43 | -0.52% | -0.01 | 14 | 16,002 | 卖盘 |
| 14:54:24 | 11.44 | -0.44% | +0.01 | 109 | 124,696 | 买盘 |
| 14:54:21 | 11.43 | -0.52% | -0.01 | 1 | 1,143 | 卖盘 |
| 14:54:18 | 11.44 | -0.44% | +0.01 | 14 | 16,016 | 买盘 |
| 14:54:15 | 11.43 | -0.52% | -- | 10 | 11,430 | 卖盘 |
| 14:54:12 | 11.43 | -0.52% | -- | 6 | 6,858 | 卖盘 |
| 14:54:06 | 11.43 | -0.52% | -- | 41 | 46,863 | 卖盘 |
| 14:54:03 | 11.43 | -0.52% | -0.01 | 6 | 6,858 | 卖盘 |
| 14:54:00 | 11.44 | -0.44% | -- | 8 | 9,152 | 买盘 |
| 14:53:57 | 11.44 | -0.44% | +0.01 | 5 | 5,720 | 买盘 |
| 14:53:51 | 11.43 | -0.52% | -- | 5 | 5,715 | 卖盘 |
| 14:53:48 | 11.43 | -0.52% | -- | 18 | 20,574 | 卖盘 |
| 14:53:42 | 11.43 | -0.52% | -0.01 | 5 | 5,715 | 卖盘 |
| 14:53:39 | 11.44 | -0.44% | +0.01 | 5 | 5,720 | 买盘 |
| 14:53:36 | 11.43 | -0.52% | -- | 23 | 26,289 | 卖盘 |
| 14:53:24 | 11.43 | -0.52% | -0.01 | 4 | 4,572 | 卖盘 |
| 14:53:18 | 11.44 | -0.44% | +0.01 | 4 | 4,576 | 买盘 |
| 14:53:15 | 11.43 | -0.52% | -0.01 | 5 | 5,715 | 卖盘 |
| 14:53:12 | 11.44 | -0.44% | -- | 11 | 12,584 | 买盘 |
| 14:53:09 | 11.44 | -0.44% | -- | 14 | 16,016 | 买盘 |
| 14:53:06 | 11.44 | -0.44% | +0.01 | 10 | 11,440 | 买盘 |
| 14:53:03 | 11.43 | -0.52% | -0.01 | 3 | 3,429 | 卖盘 |
| 14:53:00 | 11.44 | -0.44% | -- | 34 | 38,896 | 买盘 |
| 14:52:51 | 11.44 | -0.44% | -- | 30 | 34,320 | 买盘 |
| 14:52:48 | 11.44 | -0.44% | -- | 13 | 14,872 | 买盘 |
| 14:52:42 | 11.44 | -0.44% | -- | 5 | 5,720 | 买盘 |
| 14:52:36 | 11.44 | -0.44% | -- | 13 | 14,872 | 买盘 |
| 14:52:27 | 11.44 | -0.44% | +0.01 | 2 | 2,288 | 买盘 |
| 14:52:21 | 11.43 | -0.52% | -- | 1 | 1,143 | 卖盘 |
| 14:52:18 | 11.43 | -0.52% | -- | 2 | 2,286 | 卖盘 |
| 14:52:03 | 11.43 | -0.52% | -0.01 | 76 | 86,868 | 卖盘 |
| 14:52:00 | 11.44 | -0.44% | -- | 15 | 17,160 | 买盘 |
| 14:51:57 | 11.44 | -0.44% | +0.01 | 2 | 2,288 | 买盘 |
| 14:51:54 | 11.43 | -0.52% | -0.01 | 60 | 68,580 | 卖盘 |
| 14:51:51 | 11.44 | -0.44% | -- | 15 | 17,160 | 买盘 |
| 14:51:45 | 11.44 | -0.44% | -- | 3 | 3,432 | 买盘 |
| 14:51:42 | 11.44 | -0.44% | -- | 7 | 8,008 | 买盘 |
| 14:51:39 | 11.44 | -0.44% | -- | 21 | 24,024 | 买盘 |
| 14:51:36 | 11.44 | -0.44% | -- | 1 | 1,144 | 买盘 |
| 14:51:33 | 11.44 | -0.44% | -- | 2 | 2,288 | 中性盘 |
