| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:57 | 9.16 | -0.54% | -- | 10 | 9,160 | 卖盘 |
| 14:55:51 | 9.16 | -0.54% | -- | 18 | 16,488 | 卖盘 |
| 14:55:48 | 9.16 | -0.54% | -0.01 | 10 | 9,160 | 卖盘 |
| 14:55:45 | 9.17 | -0.43% | +0.01 | 20 | 18,340 | 买盘 |
| 14:55:42 | 9.16 | -0.54% | -0.01 | 75 | 68,700 | 卖盘 |
| 14:55:39 | 9.17 | -0.43% | +0.01 | 51 | 46,767 | 买盘 |
| 14:55:36 | 9.16 | -0.54% | -0.01 | 30 | 27,480 | 卖盘 |
| 14:55:33 | 9.17 | -0.43% | -- | 21 | 19,257 | 买盘 |
| 14:55:30 | 9.17 | -0.43% | +0.01 | 10 | 9,170 | 买盘 |
| 14:55:27 | 9.16 | -0.54% | -0.01 | 3 | 2,748 | 卖盘 |
| 14:55:24 | 9.17 | -0.43% | -- | 60 | 55,020 | 买盘 |
| 14:55:21 | 9.17 | -0.43% | +0.01 | 1 | 917 | 买盘 |
| 14:55:18 | 9.16 | -0.54% | -- | 119 | 109,004 | 卖盘 |
| 14:55:12 | 9.16 | -0.54% | -0.01 | 24 | 21,984 | 卖盘 |
| 14:55:09 | 9.17 | -0.43% | +0.01 | 64 | 58,688 | 买盘 |
| 14:55:06 | 9.16 | -0.54% | -- | 230 | 210,680 | 买盘 |
| 14:55:03 | 9.16 | -0.54% | -- | 34 | 31,144 | 买盘 |
| 14:55:00 | 9.16 | -0.54% | -- | 24 | 21,984 | 买盘 |
| 14:54:57 | 9.16 | -0.54% | +0.01 | 27 | 24,732 | 买盘 |
| 14:54:54 | 9.15 | -0.65% | -0.01 | 8 | 7,320 | 卖盘 |
| 14:54:51 | 9.16 | -0.54% | -- | 10 | 9,160 | 卖盘 |
| 14:54:48 | 9.16 | -0.54% | -- | 55 | 50,380 | 卖盘 |
| 14:54:45 | 9.16 | -0.54% | -- | 39 | 35,724 | 卖盘 |
| 14:54:42 | 9.16 | -0.54% | -- | 39 | 35,724 | 卖盘 |
| 14:54:39 | 9.16 | -0.54% | -- | 252 | 230,832 | 卖盘 |
| 14:54:36 | 9.16 | -0.54% | -- | 8 | 7,328 | 卖盘 |
| 14:54:33 | 9.16 | -0.54% | -- | 67 | 61,372 | 卖盘 |
| 14:54:30 | 9.16 | -0.54% | -- | 62 | 56,792 | 卖盘 |
| 14:54:27 | 9.16 | -0.54% | -- | 150 | 137,400 | 卖盘 |
| 14:54:24 | 9.16 | -0.54% | -- | 24 | 21,984 | 卖盘 |
| 14:54:21 | 9.16 | -0.54% | -- | 2 | 1,832 | 卖盘 |
| 14:54:18 | 9.16 | -0.54% | -- | 6 | 5,496 | 卖盘 |
| 14:54:15 | 9.16 | -0.54% | -- | 16 | 14,656 | 卖盘 |
| 14:54:09 | 9.16 | -0.54% | -0.01 | 8 | 7,328 | 卖盘 |
| 14:54:06 | 9.17 | -0.43% | -- | 41 | 37,597 | 买盘 |
| 14:54:03 | 9.17 | -0.43% | +0.01 | 11 | 10,087 | 买盘 |
| 14:54:00 | 9.16 | -0.54% | -- | 211 | 193,276 | 卖盘 |
| 14:53:57 | 9.16 | -0.54% | -0.01 | 2 | 1,832 | 卖盘 |
| 14:53:54 | 9.17 | -0.43% | +0.01 | 62 | 56,854 | 买盘 |
| 14:53:48 | 9.16 | -0.54% | -- | 19 | 17,404 | 卖盘 |
| 14:53:45 | 9.16 | -0.54% | -- | 63 | 57,708 | 卖盘 |
| 14:53:39 | 9.16 | -0.54% | -- | 2 | 1,832 | 卖盘 |
| 14:53:33 | 9.16 | -0.54% | -- | 81 | 74,196 | 卖盘 |
| 14:53:30 | 9.16 | -0.54% | -- | 28 | 25,648 | 卖盘 |
| 14:53:27 | 9.16 | -0.54% | -- | 82 | 75,112 | 卖盘 |
| 14:53:24 | 9.16 | -0.54% | -- | 35 | 32,060 | 卖盘 |
| 14:53:21 | 9.16 | -0.54% | -- | 44 | 40,304 | 卖盘 |
| 14:53:18 | 9.16 | -0.54% | -- | 34 | 31,144 | 卖盘 |
| 14:53:15 | 9.16 | -0.54% | -- | 16 | 14,656 | 卖盘 |
| 14:53:12 | 9.16 | -0.54% | -0.01 | 3 | 2,748 | 卖盘 |
| 14:53:09 | 9.17 | -0.43% | -- | 79 | 72,443 | 买盘 |
| 14:53:06 | 9.17 | -0.43% | +0.01 | 257 | 235,669 | 买盘 |
| 14:53:03 | 9.16 | -0.54% | -- | 212 | 194,192 | 卖盘 |
| 14:53:00 | 9.16 | -0.54% | -- | 17 | 15,572 | 卖盘 |
| 14:52:57 | 9.16 | -0.54% | -0.01 | 42 | 38,472 | 卖盘 |
| 14:52:54 | 9.17 | -0.43% | +0.01 | 2 | 1,834 | 买盘 |
| 14:52:51 | 9.16 | -0.54% | -0.01 | 200 | 183,200 | 卖盘 |
| 14:52:48 | 9.17 | -0.43% | -- | 34 | 31,178 | 买盘 |
| 14:52:45 | 9.17 | -0.43% | +0.01 | 2 | 1,834 | 买盘 |
| 14:52:42 | 9.16 | -0.54% | -0.01 | 11 | 10,076 | 卖盘 |
| 14:52:39 | 9.17 | -0.43% | -- | 17 | 15,589 | 买盘 |
| 14:52:36 | 9.17 | -0.43% | -- | 143 | 131,131 | 卖盘 |
| 14:52:33 | 9.17 | -0.43% | -- | 24 | 22,008 | 卖盘 |
| 14:52:30 | 9.17 | -0.43% | -- | 18 | 16,506 | 卖盘 |
| 14:52:27 | 9.17 | -0.43% | -- | 4 | 3,668 | 卖盘 |
| 14:52:24 | 9.17 | -0.43% | -- | 40 | 36,680 | 买盘 |
| 14:52:21 | 9.17 | -0.43% | -- | 156 | 143,052 | 买盘 |
| 14:52:18 | 9.17 | -0.43% | -- | 44 | 40,348 | 卖盘 |
| 14:52:15 | 9.17 | -0.43% | -- | 69 | 63,273 | 卖盘 |
| 14:52:12 | 9.17 | -0.43% | -- | 59 | 54,103 | 卖盘 |
| 14:52:09 | 9.17 | -0.43% | -0.01 | 4 | 3,668 | 卖盘 |
| 14:52:06 | 9.18 | -0.33% | -- | 49 | 44,982 | 买盘 |
| 14:52:03 | 9.18 | -0.33% | +0.01 | 19 | 17,442 | 买盘 |
| 14:52:00 | 9.17 | -0.43% | -0.01 | 50 | 45,850 | 卖盘 |
| 14:51:57 | 9.18 | -0.33% | +0.01 | 7 | 6,426 | 买盘 |
| 14:51:54 | 9.17 | -0.43% | -- | 75 | 68,775 | 卖盘 |
| 14:51:51 | 9.17 | -0.43% | -- | 31 | 28,427 | 卖盘 |
| 14:51:42 | 9.17 | -0.43% | -- | 7 | 6,419 | 卖盘 |
| 14:51:36 | 9.17 | -0.43% | -- | 2 | 1,834 | 卖盘 |
| 14:51:30 | 9.17 | -0.43% | -0.01 | 183 | 167,811 | 卖盘 |
| 14:51:27 | 9.18 | -0.33% | -- | 1 | 918 | 买盘 |
| 14:51:24 | 9.18 | -0.33% | -- | 2 | 1,836 | 买盘 |
| 14:51:24 | 9.18 | -0.33% | -- | 2 | 1,836 | 中性盘 |
