| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.54 | -1.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.54 | -1.51% | +0.01 | 325 | 212,550 | 卖盘 |
| 14:57:09 | 6.53 | -1.66% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.53 | -1.66% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.53 | -1.66% | -0.01 | 50 | 32,650 | 卖盘 |
| 14:56:49 | 6.54 | -1.51% | -- | 5 | 3,270 | 买盘 |
| 14:56:40 | 6.54 | -1.51% | +0.01 | 8 | 5,232 | 买盘 |
| 14:56:37 | 6.53 | -1.66% | -0.01 | 15 | 9,926 | 卖盘 |
| 14:56:33 | 6.54 | -1.51% | -- | 2 | 1,308 | 买盘 |
| 14:56:31 | 6.54 | -1.51% | -- | 3 | 1,962 | 买盘 |
| 14:56:28 | 6.54 | -1.51% | -- | 6 | 3,924 | 买盘 |
| 14:56:25 | 6.54 | -1.51% | -- | 3 | 1,962 | 买盘 |
| 14:56:22 | 6.54 | -1.51% | -- | 91 | 59,514 | 买盘 |
| 14:56:18 | 6.54 | -1.51% | +0.01 | 3 | 1,962 | 买盘 |
| 14:56:07 | 6.53 | -1.66% | -- | 10 | 6,530 | 卖盘 |
| 14:56:01 | 6.53 | -1.66% | -- | 3 | 1,959 | 卖盘 |
| 14:55:46 | 6.53 | -1.66% | -- | 12 | 7,836 | 买盘 |
| 14:55:36 | 6.53 | -1.66% | -- | 2 | 1,306 | 买盘 |
| 14:55:34 | 6.53 | -1.66% | -- | 125 | 81,625 | 买盘 |
| 14:55:19 | 6.53 | -1.66% | +0.01 | 4 | 2,612 | 买盘 |
| 14:55:07 | 6.52 | -1.81% | -0.01 | 72 | 46,944 | 卖盘 |
| 14:55:01 | 6.53 | -1.66% | -- | 3 | 1,959 | 买盘 |
| 14:54:43 | 6.53 | -1.66% | -- | 1 | 653 | 买盘 |
| 14:54:36 | 6.53 | -1.66% | -- | 5 | 3,265 | 买盘 |
| 14:54:30 | 6.53 | -1.66% | -- | 5 | 3,265 | 买盘 |
| 14:54:28 | 6.53 | -1.66% | +0.01 | 106 | 69,218 | 买盘 |
| 14:54:24 | 6.52 | -1.81% | -0.01 | 2 | 1,304 | 卖盘 |
| 14:54:22 | 6.53 | -1.66% | -- | 21 | 13,713 | 买盘 |
| 14:54:16 | 6.53 | -1.66% | -- | 3 | 1,959 | 买盘 |
| 14:54:07 | 6.53 | -1.66% | -- | 13 | 8,489 | 买盘 |
| 14:53:58 | 6.53 | -1.66% | -- | 3 | 1,959 | 买盘 |
| 14:53:55 | 6.53 | -1.66% | +0.01 | 36 | 23,508 | 买盘 |
| 14:53:34 | 6.52 | -1.81% | -- | 44 | 28,688 | 卖盘 |
| 14:53:31 | 6.52 | -1.81% | -- | 1 | 652 | 卖盘 |
| 14:53:19 | 6.52 | -1.81% | -- | 2 | 1,304 | 卖盘 |
| 14:53:16 | 6.52 | -1.81% | -0.01 | 233 | 151,916 | 卖盘 |
| 14:52:46 | 6.53 | -1.66% | -- | 5 | 3,265 | 买盘 |
| 14:52:25 | 6.53 | -1.66% | -- | 2 | 1,306 | 卖盘 |
| 14:52:21 | 6.53 | -1.66% | -- | 2 | 1,306 | 买盘 |
| 14:52:18 | 6.53 | -1.66% | -- | 7 | 4,571 | 买盘 |
| 14:52:15 | 6.53 | -1.66% | -- | 8 | 5,224 | 卖盘 |
| 14:52:13 | 6.53 | -1.66% | -- | 3 | 1,959 | 卖盘 |
| 14:52:10 | 6.53 | -1.66% | -- | 3 | 1,959 | 卖盘 |
| 14:52:07 | 6.53 | -1.66% | -- | 48 | 31,344 | 买盘 |
| 14:52:03 | 6.53 | -1.66% | -- | 98 | 63,994 | 买盘 |
| 14:51:55 | 6.53 | -1.66% | -- | 15 | 9,795 | 买盘 |
| 14:51:51 | 6.53 | -1.66% | -- | 2 | 1,306 | 买盘 |
| 14:51:48 | 6.53 | -1.66% | -- | 4 | 2,612 | 买盘 |
| 14:51:45 | 6.53 | -1.66% | -- | 1 | 653 | 买盘 |
| 14:51:43 | 6.53 | -1.66% | -- | 122 | 79,666 | 卖盘 |
| 14:51:16 | 6.53 | -1.66% | -- | 193 | 126,029 | 买盘 |
| 14:51:13 | 6.53 | -1.66% | -- | 55 | 35,915 | 卖盘 |
| 14:51:09 | 6.53 | -1.66% | -0.01 | 67 | 43,751 | 卖盘 |
| 14:51:06 | 6.54 | -1.51% | +0.01 | 4 | 2,616 | 买盘 |
| 14:50:58 | 6.53 | -1.66% | -- | 98 | 63,994 | 卖盘 |
| 14:50:39 | 6.53 | -1.66% | -- | 22 | 14,366 | 卖盘 |
| 14:50:30 | 6.53 | -1.66% | -0.01 | 10 | 6,530 | 卖盘 |
| 14:50:28 | 6.54 | -1.51% | -- | 50 | 32,700 | 买盘 |
| 14:50:25 | 6.54 | -1.51% | -- | 2 | 1,308 | 买盘 |
| 14:50:21 | 6.54 | -1.51% | -- | 9 | 5,886 | 买盘 |
| 14:50:19 | 6.54 | -1.51% | +0.01 | 48 | 31,392 | 买盘 |
| 14:50:13 | 6.53 | -1.66% | -- | 7 | 4,571 | 卖盘 |
| 14:50:09 | 6.53 | -1.66% | -- | 2 | 1,306 | 卖盘 |
| 14:50:07 | 6.53 | -1.66% | -0.01 | 2 | 1,306 | 卖盘 |
| 14:49:33 | 6.54 | -1.51% | +0.01 | 4 | 2,616 | 买盘 |
| 14:49:25 | 6.53 | -1.66% | -- | 27 | 17,631 | 卖盘 |
| 14:49:06 | 6.53 | -1.66% | -- | 6 | 3,918 | 卖盘 |
| 14:48:55 | 6.53 | -1.66% | +0.01 | 10 | 6,530 | 卖盘 |
| 14:48:51 | 6.52 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:48:42 | 6.52 | -1.81% | -0.02 | 41 | 26,732 | 卖盘 |
| 14:48:39 | 6.54 | -1.51% | -- | 77 | 50,358 | 卖盘 |
| 14:48:36 | 6.54 | -1.51% | -- | 2 | 1,308 | 卖盘 |
| 14:48:34 | 6.54 | -1.51% | +0.01 | 355 | 232,170 | 买盘 |
| 14:48:24 | 6.53 | -1.66% | -- | 16 | 10,448 | 买盘 |
| 14:48:22 | 6.53 | -1.66% | -- | 100 | 65,300 | 买盘 |
| 14:48:15 | 6.53 | -1.66% | -- | 54 | 35,262 | 卖盘 |
| 14:48:07 | 6.53 | -1.66% | -0.01 | 14 | 9,142 | 卖盘 |
| 14:47:43 | 6.54 | -1.51% | -0.01 | 4 | 2,616 | 中性盘 |
