| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:49 | 20.75 | -1.98% | -- | 14 | 29,050 | 买盘 |
| 11:20:45 | 20.75 | -1.98% | -- | 1 | 2,075 | 买盘 |
| 11:20:43 | 20.75 | -1.98% | -- | 4 | 8,300 | 买盘 |
| 11:20:39 | 20.75 | -1.98% | -- | 18 | 37,350 | 买盘 |
| 11:20:36 | 20.75 | -1.98% | -- | 2 | 4,150 | 买盘 |
| 11:20:34 | 20.75 | -1.98% | -- | 1 | 2,075 | 买盘 |
| 11:20:30 | 20.75 | -1.98% | +0.01 | 1 | 2,075 | 买盘 |
| 11:20:25 | 20.74 | -2.03% | -- | 8 | 17,090 | 买盘 |
| 11:20:22 | 20.74 | -2.03% | -- | 67 | 138,958 | 买盘 |
| 11:20:16 | 20.74 | -2.03% | -- | 16 | 33,184 | 买盘 |
| 11:20:13 | 20.74 | -2.03% | -- | 1 | 2,074 | 买盘 |
| 11:20:10 | 20.74 | -2.03% | -- | 3 | 6,222 | 买盘 |
| 11:20:06 | 20.74 | -2.03% | -- | 9 | 18,666 | 买盘 |
| 11:20:04 | 20.74 | -2.03% | -- | 5 | 10,370 | 买盘 |
| 11:20:01 | 20.74 | -2.03% | +0.01 | 1 | 2,074 | 买盘 |
| 11:19:58 | 20.73 | -2.08% | -0.01 | 11 | 22,803 | 卖盘 |
| 11:19:55 | 20.74 | -2.03% | -- | 8 | 16,592 | 买盘 |
| 11:19:52 | 20.74 | -2.03% | +0.01 | 4 | 8,296 | 买盘 |
| 11:19:40 | 20.73 | -2.08% | -0.01 | 60 | 124,380 | 卖盘 |
| 11:19:36 | 20.74 | -2.03% | +0.01 | 3 | 6,222 | 买盘 |
| 11:19:33 | 20.73 | -2.08% | -- | 20 | 41,460 | 卖盘 |
| 11:19:31 | 20.73 | -2.08% | -0.01 | 88 | 182,424 | 卖盘 |
| 11:19:28 | 20.74 | -2.03% | -- | 10 | 20,740 | 买盘 |
| 11:19:25 | 20.74 | -2.03% | -0.01 | 53 | 111,498 | 卖盘 |
| 11:19:22 | 20.75 | -1.98% | -- | 10 | 20,750 | 买盘 |
| 11:19:15 | 20.75 | -1.98% | -0.01 | 18 | 37,350 | 卖盘 |
| 11:19:13 | 20.76 | -1.94% | +0.02 | 14 | 29,064 | 买盘 |
| 11:19:10 | 20.74 | -2.03% | -0.01 | 100 | 207,400 | 卖盘 |
| 11:19:06 | 20.75 | -1.98% | +0.01 | 102 | 212,148 | 买盘 |
| 11:19:04 | 20.74 | -2.03% | -0.01 | 77 | 159,698 | 卖盘 |
| 11:19:00 | 20.75 | -1.98% | -- | 6 | 12,450 | 买盘 |
| 11:18:57 | 20.75 | -1.98% | -- | 6 | 12,450 | 买盘 |
| 11:18:55 | 20.75 | -1.98% | -0.01 | 49 | 101,675 | 卖盘 |
| 11:18:51 | 20.76 | -1.94% | -- | 36 | 74,736 | 卖盘 |
| 11:18:46 | 20.76 | -1.94% | -- | 11 | 22,836 | 卖盘 |
| 11:18:42 | 20.76 | -1.94% | -0.01 | 156 | 323,856 | 卖盘 |
| 11:18:40 | 20.77 | -1.89% | -- | 5 | 10,385 | 买盘 |
| 11:18:36 | 20.77 | -1.89% | -0.01 | 70 | 145,390 | 卖盘 |
| 11:18:34 | 20.78 | -1.84% | -- | 81 | 168,318 | 卖盘 |
| 11:18:27 | 20.78 | -1.84% | -- | 8 | 16,624 | 买盘 |
| 11:18:24 | 20.78 | -1.84% | -- | 0 | 0 | 买盘 |
| 11:18:22 | 20.78 | -1.84% | +0.02 | 10 | 20,780 | 买盘 |
| 11:18:19 | 20.76 | -1.94% | -0.03 | 60 | 124,560 | 卖盘 |
| 11:18:16 | 20.79 | -1.79% | +0.02 | 31 | 64,449 | 买盘 |
| 11:18:13 | 20.77 | -1.89% | +0.02 | 198 | 411,246 | 中性盘 |
| 11:18:10 | 20.75 | -1.98% | -0.03 | 2985 | 6,193,875 | 卖盘 |
| 11:18:07 | 20.78 | -1.84% | +0.01 | 91 | 189,098 | 买盘 |
| 11:18:03 | 20.77 | -1.89% | -- | 170 | 353,090 | 卖盘 |
| 11:17:57 | 20.77 | -1.89% | -0.01 | 1 | 2,077 | 卖盘 |
| 11:17:55 | 20.78 | -1.84% | -- | 62 | 128,836 | 卖盘 |
| 11:17:52 | 20.78 | -1.84% | -- | 7 | 14,546 | 卖盘 |
| 11:17:49 | 20.78 | -1.84% | -- | 104 | 216,112 | 卖盘 |
| 11:17:46 | 20.78 | -1.84% | -- | 77 | 160,006 | 卖盘 |
| 11:17:43 | 20.78 | -1.84% | -0.01 | 45 | 93,510 | 卖盘 |
| 11:17:36 | 20.79 | -1.79% | -- | 27 | 56,133 | 卖盘 |
| 11:17:34 | 20.79 | -1.79% | -- | 164 | 340,956 | 卖盘 |
| 11:17:27 | 20.79 | -1.79% | -- | 38 | 79,002 | 卖盘 |
| 11:17:25 | 20.79 | -1.79% | -0.01 | 37 | 76,923 | 卖盘 |
| 11:17:19 | 20.80 | -1.75% | -0.03 | 388 | 807,040 | 卖盘 |
| 11:17:13 | 20.83 | -1.61% | +0.03 | 12 | 24,996 | 买盘 |
| 11:17:09 | 20.80 | -1.75% | -0.02 | 1302 | 2,708,160 | 卖盘 |
| 11:17:07 | 20.82 | -1.65% | +0.01 | 50 | 104,100 | 买盘 |
| 11:17:01 | 20.81 | -1.70% | -0.01 | 14 | 29,134 | 卖盘 |
| 11:16:58 | 20.82 | -1.65% | -- | 154 | 320,628 | 买盘 |
| 11:16:55 | 20.82 | -1.65% | -- | 218 | 453,876 | 中性盘 |
