| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:44 | 23.85 | -1.77% | +0.02 | 15 | 35,775 | 买盘 |
| 14:39:40 | 23.83 | -1.85% | -0.02 | 15 | 35,745 | 卖盘 |
| 14:39:34 | 23.85 | -1.77% | +0.03 | 2 | 4,770 | 买盘 |
| 14:39:28 | 23.82 | -1.89% | -0.04 | 1 | 2,382 | 中性盘 |
| 14:39:25 | 23.86 | -1.73% | +0.01 | 2 | 4,772 | 买盘 |
| 14:39:22 | 23.85 | -1.77% | -0.01 | 10 | 23,850 | 买盘 |
| 14:39:19 | 23.86 | -1.73% | +0.06 | 2 | 4,772 | 买盘 |
| 14:39:17 | 23.80 | -1.98% | -0.07 | 35 | 83,300 | 卖盘 |
| 14:39:14 | 23.87 | -1.69% | +0.02 | 206 | 491,722 | 买盘 |
| 14:39:11 | 23.85 | -1.77% | -0.03 | 8 | 19,080 | 买盘 |
| 14:39:04 | 23.88 | -1.65% | +0.01 | 28 | 66,864 | 买盘 |
| 14:39:01 | 23.87 | -1.69% | +0.03 | 74 | 176,638 | 买盘 |
| 14:38:55 | 23.84 | -1.81% | -- | 65 | 154,960 | 卖盘 |
| 14:38:53 | 23.84 | -1.81% | -0.02 | 5 | 11,920 | 中性盘 |
| 14:38:46 | 23.86 | -1.73% | +0.05 | 89 | 212,354 | 买盘 |
| 14:38:43 | 23.81 | -1.94% | -0.01 | 49 | 116,669 | 卖盘 |
| 14:38:41 | 23.82 | -1.89% | -0.04 | 33 | 78,606 | 卖盘 |
| 14:38:38 | 23.86 | -1.73% | +0.01 | 4 | 9,544 | 买盘 |
| 14:38:34 | 23.85 | -1.77% | +0.03 | 17 | 40,545 | 中性盘 |
| 14:38:28 | 23.82 | -1.89% | -0.01 | 16 | 38,112 | 卖盘 |
| 14:38:25 | 23.83 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:38:22 | 23.83 | -1.85% | -0.04 | 19 | 45,277 | 卖盘 |
| 14:38:19 | 23.87 | -1.69% | -0.01 | 25 | 59,675 | 买盘 |
| 14:38:17 | 23.88 | -1.65% | +0.04 | 189 | 451,332 | 买盘 |
| 14:38:14 | 23.84 | -1.81% | -- | 30 | 71,520 | 卖盘 |
| 14:38:10 | 23.84 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:38:08 | 23.84 | -1.81% | -0.04 | 37 | 88,208 | 卖盘 |
| 14:38:04 | 23.88 | -1.65% | -- | 47 | 112,236 | 买盘 |
| 14:38:02 | 23.88 | -1.65% | +0.02 | 43 | 102,684 | 买盘 |
| 14:37:58 | 23.86 | -1.73% | +0.02 | 28 | 66,808 | 买盘 |
| 14:37:53 | 23.84 | -1.81% | -- | 62 | 147,808 | 卖盘 |
| 14:37:49 | 23.84 | -1.81% | -0.02 | 43 | 102,512 | 卖盘 |
| 14:37:46 | 23.86 | -1.73% | +0.02 | 12 | 28,632 | 卖盘 |
| 14:37:43 | 23.84 | -1.81% | -0.03 | 30 | 71,520 | 卖盘 |
| 14:37:40 | 23.87 | -1.69% | +0.03 | 1 | 2,387 | 中性盘 |
| 14:37:38 | 23.84 | -1.81% | -0.02 | 39 | 92,976 | 卖盘 |
| 14:37:34 | 23.86 | -1.73% | +0.02 | 5 | 11,930 | 中性盘 |
| 14:37:31 | 23.84 | -1.81% | -0.01 | 50 | 119,200 | 卖盘 |
| 14:37:28 | 23.85 | -1.77% | -- | 21 | 50,085 | 卖盘 |
| 14:37:25 | 23.85 | -1.77% | -- | 31 | 73,935 | 卖盘 |
| 14:37:22 | 23.85 | -1.77% | -0.03 | 34 | 81,090 | 卖盘 |
| 14:37:19 | 23.88 | -1.65% | +0.02 | 4 | 9,552 | 买盘 |
| 14:37:16 | 23.86 | -1.73% | -0.01 | 28 | 66,808 | 卖盘 |
| 14:37:13 | 23.87 | -1.69% | -0.01 | 46 | 109,802 | 卖盘 |
| 14:37:10 | 23.88 | -1.65% | -0.01 | 11 | 26,268 | 卖盘 |
| 14:37:07 | 23.89 | -1.61% | -- | 15 | 35,835 | 买盘 |
| 14:37:04 | 23.89 | -1.61% | -0.02 | 2 | 4,778 | 中性盘 |
| 14:37:01 | 23.91 | -1.52% | +0.02 | 13 | 31,083 | 买盘 |
| 14:36:58 | 23.89 | -1.61% | -- | 3 | 7,167 | 买盘 |
| 14:36:55 | 23.89 | -1.61% | +0.01 | 32 | 76,448 | 卖盘 |
| 14:36:52 | 23.88 | -1.65% | -- | 0 | 0 | 卖盘 |
| 14:36:50 | 23.88 | -1.65% | -- | 13 | 31,044 | 卖盘 |
| 14:36:46 | 23.88 | -1.65% | -0.04 | 14 | 33,432 | 卖盘 |
| 14:36:43 | 23.92 | -1.48% | -- | 2 | 4,784 | 买盘 |
| 14:36:41 | 23.92 | -1.48% | +0.04 | 21 | 50,232 | 买盘 |
| 14:36:35 | 23.88 | -1.65% | -0.01 | 6 | 14,328 | 卖盘 |
| 14:36:31 | 23.89 | -1.61% | -0.03 | 3 | 7,167 | 卖盘 |
| 14:36:28 | 23.92 | -1.48% | +0.02 | 2 | 4,784 | 买盘 |
| 14:36:25 | 23.90 | -1.57% | -- | 6 | 14,340 | 买盘 |
| 14:36:22 | 23.90 | -1.57% | -- | 7 | 16,730 | 卖盘 |
| 14:36:20 | 23.90 | -1.57% | -0.02 | 23 | 54,970 | 卖盘 |
| 14:36:16 | 23.92 | -1.48% | -- | 7 | 16,744 | 买盘 |
| 14:36:13 | 23.92 | -1.48% | +0.02 | 5 | 11,960 | 买盘 |
| 14:36:10 | 23.90 | -1.57% | -0.01 | 2 | 4,780 | 卖盘 |
| 14:36:07 | 23.91 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:36:05 | 23.91 | -1.52% | -0.01 | 13 | 31,083 | 中性盘 |
| 14:36:01 | 23.92 | -1.48% | +0.02 | 17 | 40,664 | 中性盘 |
| 14:35:59 | 23.90 | -1.57% | -0.02 | 14 | 33,460 | 卖盘 |
| 14:35:55 | 23.92 | -1.48% | -0.01 | 33 | 78,936 | 卖盘 |
| 14:35:52 | 23.93 | -1.44% | +0.01 | 3 | 7,179 | 买盘 |
| 14:35:49 | 23.92 | -1.48% | -- | 10 | 23,920 | 卖盘 |
| 14:35:43 | 23.92 | -1.48% | -- | 11 | 26,312 | 买盘 |
| 14:35:40 | 23.92 | -1.48% | -- | 2 | 4,784 | 买盘 |
| 14:35:37 | 23.92 | -1.48% | +0.01 | 7 | 16,744 | 买盘 |
| 14:35:34 | 23.91 | -1.52% | +0.01 | 4 | 9,564 | 卖盘 |
| 14:35:28 | 23.90 | -1.57% | -- | 17 | 40,630 | 卖盘 |
| 14:35:25 | 23.90 | -1.57% | -- | 1 | 2,390 | 卖盘 |
| 14:35:22 | 23.90 | -1.57% | -- | 6 | 14,340 | 卖盘 |
| 14:35:19 | 23.90 | -1.57% | -- | 6 | 14,340 | 卖盘 |
| 14:35:19 | 23.90 | -1.57% | -- | 6 | 14,340 | 中性盘 |
