| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:38 | 29.31 | +1.03% | -- | 0 | 0 | 买盘 |
| 13:45:35 | 29.31 | +1.03% | -- | 13 | 38,103 | 买盘 |
| 13:45:30 | 29.31 | +1.03% | +0.02 | 13 | 38,103 | 买盘 |
| 13:45:14 | 29.29 | +0.97% | -- | 0 | 0 | 卖盘 |
| 13:45:11 | 29.29 | +0.97% | -0.01 | 17 | 49,793 | 卖盘 |
| 13:45:08 | 29.30 | +1.00% | -- | 42 | 123,060 | 买盘 |
| 13:45:05 | 29.30 | +1.00% | -- | 25 | 73,250 | 卖盘 |
| 13:45:02 | 29.30 | +1.00% | -0.01 | 2 | 5,860 | 卖盘 |
| 13:44:56 | 29.31 | +1.03% | -- | 11 | 32,241 | 买盘 |
| 13:44:53 | 29.31 | +1.03% | -- | 17 | 49,827 | 买盘 |
| 13:44:44 | 29.31 | +1.03% | -0.01 | 10 | 29,310 | 买盘 |
| 13:44:42 | 29.32 | +1.07% | +0.01 | 27 | 79,164 | 买盘 |
| 13:44:38 | 29.31 | +1.03% | -- | 1 | 2,931 | 买盘 |
| 13:44:32 | 29.31 | +1.03% | -- | 13 | 38,103 | 买盘 |
| 13:44:23 | 29.31 | +1.03% | -0.01 | 4 | 11,724 | 中性盘 |
| 13:44:21 | 29.32 | +1.07% | +0.02 | 15 | 43,980 | 买盘 |
| 13:44:17 | 29.30 | +1.00% | -0.01 | 6 | 17,580 | 中性盘 |
| 13:44:14 | 29.31 | +1.03% | -- | 17 | 49,827 | 买盘 |
| 13:44:11 | 29.31 | +1.03% | -- | 12 | 35,172 | 买盘 |
| 13:44:08 | 29.31 | +1.03% | -- | 0 | 0 | 买盘 |
| 13:44:05 | 29.31 | +1.03% | +0.03 | 47 | 137,757 | 买盘 |
| 13:44:02 | 29.28 | +0.93% | +0.01 | 20 | 58,560 | 买盘 |
| 13:43:59 | 29.27 | +0.90% | +0.02 | 21 | 61,467 | 买盘 |
| 13:43:56 | 29.25 | +0.83% | -0.05 | 23 | 67,275 | 卖盘 |
| 13:43:54 | 29.30 | +1.00% | +0.02 | 200 | 586,000 | 买盘 |
| 13:43:41 | 29.28 | +0.93% | -- | 7 | 20,496 | 买盘 |
| 13:43:38 | 29.28 | +0.93% | -- | 12 | 35,136 | 买盘 |
| 13:43:35 | 29.28 | +0.93% | -- | 0 | 0 | 买盘 |
| 13:43:32 | 29.28 | +0.93% | -0.01 | 1 | 2,928 | 买盘 |
| 13:43:30 | 29.29 | +0.97% | -- | 0 | 0 | 买盘 |
| 13:43:23 | 29.29 | +0.97% | +0.03 | 15 | 43,935 | 买盘 |
| 13:43:14 | 29.26 | +0.86% | -0.01 | 16 | 46,816 | 卖盘 |
| 13:43:11 | 29.27 | +0.90% | +0.01 | 18 | 52,686 | 买盘 |
| 13:43:05 | 29.26 | +0.86% | +0.01 | 42 | 122,892 | 买盘 |
| 13:43:02 | 29.25 | +0.83% | -- | 25 | 73,125 | 买盘 |
| 13:43:00 | 29.25 | +0.83% | -0.01 | 6 | 17,550 | 卖盘 |
| 13:42:56 | 29.26 | +0.86% | +0.01 | 23 | 67,298 | 买盘 |
| 13:42:50 | 29.25 | +0.83% | -- | 4 | 11,700 | 卖盘 |
| 13:42:44 | 29.25 | +0.83% | -- | 1 | 2,925 | 卖盘 |
| 13:42:41 | 29.25 | +0.83% | -0.01 | 14 | 40,950 | 买盘 |
| 13:42:38 | 29.26 | +0.86% | +0.02 | 20 | 58,520 | 买盘 |
| 13:42:35 | 29.24 | +0.79% | -0.02 | 11 | 32,164 | 买盘 |
| 13:42:32 | 29.26 | +0.86% | +0.03 | 100 | 292,600 | 买盘 |
| 13:42:29 | 29.23 | +0.76% | -0.03 | 21 | 61,383 | 卖盘 |
| 13:42:23 | 29.26 | +0.86% | -0.01 | 13 | 38,038 | 买盘 |
| 13:42:17 | 29.27 | +0.90% | -- | 0 | 0 | 买盘 |
| 13:42:11 | 29.27 | +0.90% | -- | 36 | 105,372 | 卖盘 |
| 13:42:08 | 29.27 | +0.90% | -- | 3 | 8,781 | 卖盘 |
| 13:42:02 | 29.27 | +0.90% | -- | 3 | 8,781 | 卖盘 |
| 13:41:59 | 29.27 | +0.90% | -0.02 | 8 | 23,416 | 卖盘 |
| 13:41:56 | 29.29 | +0.97% | +0.03 | 21 | 61,509 | 买盘 |
| 13:41:54 | 29.26 | +0.86% | -- | 3 | 8,778 | 卖盘 |
| 13:41:50 | 29.26 | +0.86% | +0.02 | 9 | 26,334 | 买盘 |
| 13:41:47 | 29.24 | +0.79% | -- | 0 | 0 | 中性盘 |
| 13:41:44 | 29.24 | +0.79% | -- | 5 | 14,620 | 卖盘 |
| 13:41:41 | 29.24 | +0.79% | +0.01 | 8 | 23,392 | 买盘 |
| 13:41:35 | 29.23 | +0.76% | +0.01 | 18 | 52,614 | 买盘 |
| 13:41:32 | 29.22 | +0.72% | -- | 7 | 20,454 | 卖盘 |
| 13:41:29 | 29.22 | +0.72% | +0.02 | 3 | 8,766 | 买盘 |
| 13:41:23 | 29.20 | +0.65% | +0.03 | 19 | 55,480 | 买盘 |
| 13:41:20 | 29.17 | +0.55% | -- | 84 | 245,028 | 中性盘 |
