今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:24:58 | 36.90 | +2.90% | +0.03 | 166 | 612,540 | 卖盘 |
11:24:55 | 36.87 | +2.82% | -- | 20 | 73,740 | 卖盘 |
11:24:52 | 36.87 | +2.82% | -0.04 | 1 | 3,687 | 卖盘 |
11:24:49 | 36.91 | +2.93% | -0.02 | 1 | 3,691 | 买盘 |
11:24:46 | 36.93 | +2.98% | -- | 0 | 0 | 买盘 |
11:24:43 | 36.93 | +2.98% | +0.08 | 2 | 7,386 | 买盘 |
11:24:40 | 36.85 | +2.76% | -0.07 | 11 | 40,535 | 卖盘 |
11:24:37 | 36.92 | +2.96% | -0.02 | 2 | 7,384 | 买盘 |
11:24:34 | 36.94 | +3.01% | -- | 0 | 0 | 买盘 |
11:24:31 | 36.94 | +3.01% | +0.09 | 98 | 362,012 | 买盘 |
11:24:28 | 36.85 | +2.76% | -0.07 | 22 | 81,070 | 卖盘 |
11:24:25 | 36.92 | +2.96% | -- | 0 | 0 | 买盘 |
11:24:22 | 36.92 | +2.96% | +0.02 | 2 | 7,384 | 买盘 |
11:24:19 | 36.90 | +2.90% | -- | 1 | 3,690 | 买盘 |
11:24:16 | 36.90 | +2.90% | -- | 6 | 22,140 | 买盘 |
11:24:13 | 36.90 | +2.90% | -- | 0 | 0 | 买盘 |
11:24:10 | 36.90 | +2.90% | +0.01 | 6 | 22,140 | 买盘 |
11:24:07 | 36.89 | +2.87% | -0.01 | 15 | 55,335 | 卖盘 |
11:24:04 | 36.90 | +2.90% | -0.01 | 17 | 62,730 | 卖盘 |
11:24:01 | 36.91 | +2.93% | -- | 9 | 33,219 | 卖盘 |
11:23:58 | 36.91 | +2.93% | -0.02 | 22 | 81,202 | 卖盘 |
11:23:55 | 36.93 | +2.98% | -- | 1 | 3,693 | 买盘 |
11:23:52 | 36.93 | +2.98% | -0.02 | 32 | 118,176 | 卖盘 |
11:23:49 | 36.95 | +3.04% | -- | 17 | 62,815 | 买盘 |
11:23:46 | 36.95 | +3.04% | +0.01 | 29 | 107,155 | 买盘 |
11:23:43 | 36.94 | +3.01% | -- | 0 | 0 | 买盘 |
11:23:40 | 36.94 | +3.01% | -- | 25 | 92,350 | 买盘 |
11:23:37 | 36.94 | +3.01% | -- | 1 | 3,694 | 买盘 |
11:23:34 | 36.94 | +3.01% | -- | 26 | 96,044 | 买盘 |
11:23:31 | 36.94 | +3.01% | -- | 0 | 0 | 买盘 |
11:23:28 | 36.94 | +3.01% | -- | 42 | 155,148 | 买盘 |
11:23:25 | 36.94 | +3.01% | +0.05 | 11 | 40,634 | 买盘 |
11:23:22 | 36.89 | +2.87% | -0.02 | 27 | 99,603 | 卖盘 |
11:23:19 | 36.91 | +2.93% | -0.04 | 4 | 14,764 | 卖盘 |
11:23:16 | 36.95 | +3.04% | -- | 42 | 155,190 | 买盘 |
11:23:13 | 36.95 | +3.04% | +0.05 | 20 | 73,900 | 买盘 |
11:23:10 | 36.90 | +2.90% | -0.05 | 27 | 99,630 | 卖盘 |
11:23:07 | 36.95 | +3.04% | -- | 7 | 25,865 | 买盘 |
11:23:04 | 36.95 | +3.04% | +0.08 | 57 | 210,615 | 买盘 |
11:23:01 | 36.87 | +2.82% | -0.08 | 1 | 3,687 | 卖盘 |
11:22:58 | 36.95 | +3.04% | +0.04 | 26 | 96,070 | 买盘 |
11:22:55 | 36.91 | +2.93% | -0.02 | 9 | 33,219 | 买盘 |
11:22:52 | 36.93 | +2.98% | +0.01 | 34 | 125,562 | 买盘 |
11:22:49 | 36.92 | +2.96% | +0.02 | 1 | 3,692 | 买盘 |
11:22:46 | 36.90 | +2.90% | -- | 51 | 188,190 | 买盘 |
11:22:43 | 36.90 | +2.90% | +0.01 | 14 | 51,660 | 买盘 |
11:22:40 | 36.89 | +2.87% | +0.03 | 34 | 125,426 | 中性盘 |
11:22:37 | 36.86 | +2.79% | -0.04 | 11 | 41,283 | 卖盘 |
11:22:34 | 36.90 | +2.90% | +0.02 | 32 | 118,080 | 买盘 |
11:22:31 | 36.88 | +2.84% | -- | 1 | 3,688 | 买盘 |
11:22:28 | 36.88 | +2.84% | -- | 47 | 173,336 | 买盘 |
11:22:25 | 36.88 | +2.84% | -- | 1 | 3,688 | 买盘 |
11:22:22 | 36.88 | +2.84% | -- | 27 | 99,576 | 买盘 |
11:22:16 | 36.88 | +2.84% | +0.02 | 25 | 92,200 | 买盘 |
11:22:13 | 36.86 | +2.79% | -- | 0 | 0 | 买盘 |
11:22:10 | 36.86 | +2.79% | +0.09 | 33 | 121,638 | 买盘 |
11:22:07 | 36.77 | +2.54% | -- | 0 | 0 | 中性盘 |
11:22:04 | 36.77 | +2.54% | -0.05 | 26 | 95,602 | 卖盘 |
11:21:58 | 36.82 | +2.68% | -0.01 | 28 | 103,096 | 中性盘 |
11:21:55 | 36.83 | +2.70% | -- | 1 | 3,683 | 买盘 |
11:21:52 | 36.83 | +2.70% | +0.01 | 24 | 88,392 | 买盘 |
11:21:49 | 36.82 | +2.68% | -- | 0 | 0 | 买盘 |
11:21:46 | 36.82 | +2.68% | +0.02 | 26 | 95,732 | 买盘 |
11:21:43 | 36.80 | +2.62% | -- | 3 | 11,040 | 买盘 |
11:21:40 | 36.80 | +2.62% | -0.01 | 30 | 110,400 | 中性盘 |
11:21:37 | 36.81 | +2.65% | +0.09 | 2 | 7,362 | 买盘 |
11:21:34 | 36.72 | +2.40% | -0.07 | 29 | 106,488 | 卖盘 |
11:21:28 | 36.79 | +2.59% | -0.01 | 26 | 95,654 | 买盘 |
11:21:25 | 36.80 | +2.62% | -- | 7 | 25,760 | 买盘 |
11:21:22 | 36.80 | +2.62% | +0.03 | 36 | 132,480 | 买盘 |
11:21:16 | 36.77 | +2.54% | -- | 1 | 3,677 | 买盘 |
11:21:13 | 36.77 | +2.54% | -- | 24 | 88,248 | 买盘 |
11:21:13 | 36.77 | +2.54% | -- | 24 | 88,248 | 中性盘 |