投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603393.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.840 12300 0.06%
27.830 27700 0.13%
27.820 24800 0.12%
27.810 46700 0.22%
27.800 76400 0.36%
27.790 47000 0.22%
27.780 46600 0.22%
27.770 43400 0.21%
27.760 20800 0.10%
27.750 94632 0.45%
27.740 104000 0.49%
27.730 44000 0.21%
27.720 68400 0.32%
27.710 122500 0.58%
27.700 96540 0.46%
27.690 69128 0.33%
27.680 91000 0.43%
27.670 18600 0.09%
27.660 37800 0.18%
27.650 56300 0.27%
27.640 33000 0.16%
27.630 47100 0.22%
27.620 96200 0.45%
27.610 178100 0.84%
27.600 387600 1.83%
27.590 138000 0.65%
27.580 181100 0.86%
27.570 412800 1.95%
27.560 115000 0.54%
27.550 211500 1.00%
27.540 82000 0.39%
27.530 133400 0.63%
27.520 86904 0.41%
27.510 135400 0.64%
27.500 116700 0.55%
27.490 155900 0.74%
27.480 52100 0.25%
27.470 117500 0.56%
27.460 111500 0.53%
27.450 170800 0.81%
27.440 295900 1.40%
27.430 426460 2.02%
27.420 435892 2.06%
27.410 706179 3.34%
27.400 946142 4.47%
27.390 507298 2.40%
27.380 690661 3.26%
27.370 529839 2.50%
27.360 280158 1.32%
27.350 383260 1.81%
27.340 325911 1.54%
27.330 515700 2.44%
27.320 449878 2.13%
27.310 373300 1.76%
27.300 600809 2.84%
27.290 507122 2.40%
27.280 476700 2.25%
27.270 309200 1.46%
27.260 187600 0.89%
27.250 160600 0.76%
27.240 241600 1.14%
27.230 176800 0.84%
27.220 327600 1.55%
27.210 441869 2.09%
27.200 807100 3.81%
27.190 561426 2.65%
27.180 352100 1.66%
27.170 301474 1.42%
27.160 112200 0.53%
27.150 320961 1.52%
27.140 331900 1.57%
27.130 295900 1.40%
27.120 568700 2.69%
27.110 453316 2.14%
27.100 681400 3.22%
27.090 497124 2.35%
27.080 285120 1.35%
27.070 276280 1.31%
27.060 274800 1.30%
27.050 50800 0.24%
27.040 296500 1.40%
27.030 245242 1.16%
27.020 38829 0.18%