投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603393.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.480 14500 0.23%
39.470 11500 0.18%
39.370 13500 0.22%
39.360 6800 0.11%
39.350 14180 0.23%
39.320 2500 0.04%
39.310 1100 0.02%
39.300 66800 1.07%
39.280 1900 0.03%
39.270 18600 0.30%
39.250 9020 0.14%
39.240 13632 0.22%
39.230 15900 0.25%
39.220 16700 0.27%
39.210 1792 0.03%
39.200 31528 0.50%
39.190 8580 0.14%
39.180 14100 0.22%
39.170 7100 0.11%
39.160 13620 0.22%
39.150 15140 0.24%
39.140 4580 0.07%
39.130 41700 0.66%
39.120 3800 0.06%
39.110 19520 0.31%
39.100 133360 2.13%
39.090 14500 0.23%
39.080 10000 0.16%
39.070 3980 0.06%
39.060 79584 1.27%
39.050 38500 0.61%
39.040 29600 0.47%
39.030 41400 0.66%
39.020 22540 0.36%
39.010 29560 0.47%
39.000 111860 1.78%
38.990 15100 0.24%
38.980 22760 0.36%
38.970 4300 0.07%
38.960 10460 0.17%
38.950 11140 0.18%
38.940 24740 0.39%
38.930 80828 1.29%
38.920 92008 1.47%
38.910 101840 1.62%
38.900 228300 3.64%
38.890 70096 1.12%
38.880 108232 1.73%
38.870 87040 1.39%
38.860 24800 0.40%
38.850 90200 1.44%
38.840 107900 1.72%
38.830 68100 1.09%
38.820 25809 0.41%
38.810 45360 0.72%
38.800 84880 1.35%
38.790 200 0.00%
38.780 18500 0.30%
38.770 41500 0.66%
38.760 41000 0.65%
38.750 13300 0.21%
38.740 3400 0.05%
38.730 8800 0.14%
38.720 22300 0.36%
38.710 17100 0.27%
38.700 103700 1.65%
38.690 5800 0.09%
38.680 33600 0.54%
38.670 22940 0.37%
38.660 28680 0.46%
38.650 43100 0.69%
38.640 41120 0.66%
38.630 80288 1.28%
38.620 48888 0.78%
38.610 66020 1.05%
38.600 103068 1.64%
38.590 33840 0.54%
38.580 21440 0.34%
38.570 33980 0.54%
38.560 38992 0.62%
38.550 57288 0.91%
38.540 64792 1.03%
38.530 17620 0.28%
38.520 32500 0.52%
38.510 36631 0.58%
38.500 159869 2.55%
38.490 20952 0.33%
38.480 86948 1.39%
38.470 31420 0.50%
38.460 12500 0.20%
38.450 74328 1.19%
38.440 35760 0.57%
38.430 28080 0.45%
38.420 79680 1.27%
38.410 215320 3.43%
38.400 176312 2.81%
38.390 48120 0.77%
38.380 82572 1.32%
38.370 36100 0.58%
38.360 72800 1.16%
38.350 79472 1.27%
38.340 69780 1.11%
38.330 60340 0.96%
38.320 305860 4.88%
38.310 173774 2.77%
38.300 149760 2.39%
38.290 28440 0.45%
38.280 16800 0.27%
38.270 87820 1.40%
38.260 66160 1.06%
38.250 57876 0.92%
38.240 103080 1.64%
38.230 57440 0.92%
38.220 73600 1.17%
38.210 72200 1.15%
38.200 130300 2.08%
38.190 9940 0.16%
38.180 42888 0.68%
38.170 4600 0.07%
38.160 24616 0.39%
38.150 30100 0.48%
38.140 1900 0.03%
38.130 19800 0.32%
38.120 21500 0.34%
38.110 31500 0.50%
38.100 123400 1.97%