投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603393.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.370 3100 0.04%
26.360 35780 0.42%
26.350 123800 1.46%
26.340 39300 0.46%
26.330 25920 0.31%
26.320 16900 0.20%
26.310 12300 0.14%
26.300 59100 0.70%
26.290 5300 0.06%
26.280 25300 0.30%
26.270 34600 0.41%
26.260 39540 0.47%
26.250 1400 0.02%
26.240 5600 0.07%
26.230 31600 0.37%
26.220 34520 0.41%
26.210 31920 0.38%
26.200 24200 0.29%
26.190 15300 0.18%
26.180 69080 0.81%
26.170 45200 0.53%
26.160 30740 0.36%
26.150 58760 0.69%
26.140 27600 0.33%
26.130 24100 0.28%
26.120 38600 0.45%
26.110 130500 1.54%
26.100 123200 1.45%
26.090 126100 1.49%
26.080 91800 1.08%
26.070 77340 0.91%
26.060 110300 1.30%
26.050 189870 2.24%
26.040 138462 1.63%
26.030 69300 0.82%
26.020 127040 1.50%
26.010 118060 1.39%
26.000 200820 2.37%
25.990 75580 0.89%
25.980 110436 1.30%
25.970 62300 0.73%
25.960 17100 0.20%
25.950 134298 1.58%
25.940 21400 0.25%
25.930 64500 0.76%
25.920 91762 1.08%
25.910 97077 1.14%
25.900 47300 0.56%
25.890 57140 0.67%
25.880 85383 1.01%
25.870 63200 0.74%
25.860 61700 0.73%
25.850 141700 1.67%
25.840 102700 1.21%
25.830 138900 1.64%
25.820 74100 0.87%
25.810 103340 1.22%
25.800 91360 1.08%
25.790 56020 0.66%
25.780 115863 1.37%
25.770 49640 0.58%
25.760 44900 0.53%
25.750 148437 1.75%
25.740 126320 1.49%
25.730 24000 0.28%
25.720 123100 1.45%
25.710 124680 1.47%
25.700 271900 3.20%
25.690 132820 1.57%
25.680 144780 1.71%
25.670 156420 1.84%
25.660 67940 0.80%
25.650 350000 4.12%
25.640 132020 1.56%
25.630 154260 1.82%
25.620 198300 2.34%
25.610 176980 2.09%
25.600 301120 3.55%
25.590 189060 2.23%
25.580 139800 1.65%
25.570 144400 1.70%
25.560 222460 2.62%
25.550 268320 3.16%
25.540 87500 1.03%
25.530 22680 0.27%
25.520 5900 0.07%
25.510 61000 0.72%
25.500 31000 0.37%
25.490 22900 0.27%
25.480 50320 0.59%
25.470 24700 0.29%
25.460 33900 0.40%
25.450 34325 0.40%
25.440 49801 0.59%
25.430 89000 1.05%
25.420 42900 0.51%
25.410 20305 0.24%
25.400 5200 0.06%
25.390 15020 0.18%
25.380 5200 0.06%
25.370 17700 0.21%