投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603393.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.130 60500 3.93%
30.120 9000 0.58%
30.110 500 0.03%
30.100 30200 1.96%
30.090 96680 6.28%
30.080 33900 2.20%
30.060 1400 0.09%
30.050 25800 1.67%
30.040 25400 1.65%
30.030 7400 0.48%
30.020 5500 0.36%
30.010 38200 2.48%
30.000 78800 5.12%
29.990 15000 0.97%
29.980 70000 4.54%
29.970 47800 3.10%
29.960 86600 5.62%
29.950 63000 4.09%
29.940 11800 0.77%
29.930 27700 1.80%
29.920 12800 0.83%
29.910 30600 1.99%
29.900 168000 10.91%
29.890 26900 1.75%
29.880 40900 2.66%
29.870 20700 1.34%
29.860 15000 0.97%
29.850 33400 2.17%
29.840 12000 0.78%
29.830 20200 1.31%
29.820 32800 2.13%
29.810 15800 1.03%
29.800 29400 1.91%
29.790 25800 1.67%
29.780 6200 0.40%
29.770 10800 0.70%
29.760 7400 0.48%
29.750 56300 3.65%
29.740 20700 1.34%
29.730 15100 0.98%
29.720 2100 0.14%
29.710 23900 1.55%
29.700 27400 1.78%
29.690 24100 1.56%
29.680 11100 0.72%
29.670 49600 3.22%
29.660 2200 0.14%
29.650 7400 0.48%
29.640 2400 0.16%
29.630 4300 0.28%
29.620 3000 0.19%
29.610 10000 0.65%
29.600 4800 0.31%
29.550 800 0.05%
29.530 400 0.03%
29.500 31000 2.01%