今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 29.47 | -0.20% | -- | 0 | 0 | 卖盘 |
15:00:01 | 29.47 | -0.20% | -0.06 | 133 | 391,951 | 卖盘 |
14:59:57 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:59:49 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:59:40 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:59:22 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:58:52 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:58:30 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:58 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:43 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:39 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:34 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:21 | 29.53 | 0.00% | -- | 0 | 0 | 买盘 |
14:57:16 | 29.53 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:06 | 29.53 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:03 | 29.53 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:01 | 29.53 | 0.00% | +0.04 | 13 | 38,389 | 买盘 |
14:56:58 | 29.49 | -0.14% | -- | 0 | 0 | 卖盘 |
14:56:55 | 29.49 | -0.14% | -- | 0 | 0 | 卖盘 |
14:56:49 | 29.49 | -0.14% | -- | 0 | 0 | 卖盘 |
14:56:46 | 29.49 | -0.14% | -- | 2 | 5,898 | 卖盘 |
14:56:43 | 29.49 | -0.14% | +0.03 | 4 | 11,796 | 买盘 |
14:56:34 | 29.46 | -0.24% | -- | 0 | 0 | 卖盘 |
14:56:31 | 29.46 | -0.24% | +0.01 | 103 | 303,438 | 中性盘 |
14:56:28 | 29.45 | -0.27% | -0.01 | 4 | 11,780 | 卖盘 |
14:56:22 | 29.46 | -0.24% | -- | 3 | 8,838 | 卖盘 |
14:56:19 | 29.46 | -0.24% | -- | 0 | 0 | 卖盘 |
14:56:16 | 29.46 | -0.24% | -0.05 | 2 | 5,892 | 卖盘 |
14:56:10 | 29.51 | -0.07% | -0.01 | 3 | 8,853 | 买盘 |
14:56:07 | 29.52 | -0.03% | +0.05 | 14 | 41,328 | 买盘 |
14:56:04 | 29.47 | -0.20% | +0.01 | 1 | 2,947 | 中性盘 |
14:56:01 | 29.46 | -0.24% | +0.03 | 7 | 20,622 | 买盘 |
14:55:58 | 29.43 | -0.34% | +0.03 | 3 | 8,829 | 买盘 |
14:55:55 | 29.40 | -0.44% | -- | 2 | 5,880 | 卖盘 |
14:55:52 | 29.40 | -0.44% | -- | 0 | 0 | 卖盘 |
14:55:49 | 29.40 | -0.44% | -0.03 | 56 | 164,640 | 卖盘 |
14:55:46 | 29.43 | -0.34% | -- | 3 | 8,829 | 中性盘 |
14:55:43 | 29.43 | -0.34% | -0.01 | 5 | 14,715 | 卖盘 |
14:55:40 | 29.44 | -0.30% | +0.01 | 2 | 5,888 | 买盘 |
14:55:37 | 29.43 | -0.34% | -- | 5 | 14,715 | 卖盘 |
14:55:34 | 29.43 | -0.34% | -- | 3 | 8,829 | 中性盘 |
14:55:31 | 29.43 | -0.34% | +0.01 | 94 | 276,642 | 买盘 |
14:55:28 | 29.42 | -0.37% | -0.01 | 3 | 8,826 | 卖盘 |
14:55:25 | 29.43 | -0.34% | -0.02 | 21 | 61,803 | 卖盘 |
14:55:22 | 29.45 | -0.27% | -- | 103 | 303,335 | 卖盘 |
14:55:19 | 29.45 | -0.27% | -- | 3 | 8,835 | 卖盘 |
14:55:16 | 29.45 | -0.27% | -0.07 | 4 | 11,780 | 卖盘 |
14:55:07 | 29.52 | -0.03% | -- | 0 | 0 | 买盘 |
14:55:04 | 29.52 | -0.03% | -- | 1 | 2,952 | 买盘 |
14:55:01 | 29.52 | -0.03% | +0.07 | 6 | 17,712 | 买盘 |
14:54:58 | 29.45 | -0.27% | -- | 0 | 0 | 卖盘 |
14:54:55 | 29.45 | -0.27% | -0.07 | 7 | 20,615 | 卖盘 |
14:54:52 | 29.52 | -0.03% | -- | 102 | 301,104 | 买盘 |
14:54:49 | 29.52 | -0.03% | +0.05 | 11 | 32,472 | 买盘 |
14:54:46 | 29.47 | -0.20% | -0.05 | 2 | 5,894 | 卖盘 |
14:54:43 | 29.52 | -0.03% | +0.05 | 1 | 2,952 | 买盘 |
14:54:40 | 29.47 | -0.20% | -0.05 | 2 | 5,894 | 卖盘 |
14:54:37 | 29.52 | -0.03% | +0.07 | 1 | 2,952 | 买盘 |
14:54:34 | 29.45 | -0.27% | -- | 0 | 0 | 卖盘 |
14:54:28 | 29.45 | -0.27% | -0.07 | 9 | 26,505 | 卖盘 |
14:54:22 | 29.52 | -0.03% | +0.08 | 1 | 2,952 | 买盘 |
14:54:19 | 29.44 | -0.30% | -- | 0 | 0 | 卖盘 |
14:54:16 | 29.44 | -0.30% | -0.07 | 6 | 17,664 | 卖盘 |
14:54:13 | 29.51 | -0.07% | -- | 0 | 0 | 买盘 |
14:54:10 | 29.51 | -0.07% | +0.01 | 124 | 365,924 | 买盘 |
14:54:07 | 29.50 | -0.10% | -- | 0 | 0 | 中性盘 |
14:54:04 | 29.50 | -0.10% | +0.05 | 9 | 26,550 | 买盘 |
14:54:01 | 29.45 | -0.27% | -- | 5 | 14,725 | 卖盘 |
14:53:52 | 29.45 | -0.27% | -0.03 | 5 | 14,725 | 卖盘 |
14:53:49 | 29.48 | -0.17% | -0.02 | 3 | 8,844 | 中性盘 |
14:53:46 | 29.50 | -0.10% | -0.01 | 12 | 35,400 | 卖盘 |
14:53:40 | 29.51 | -0.07% | +0.01 | 90 | 265,590 | 买盘 |
14:53:37 | 29.50 | -0.10% | +0.01 | 22 | 64,900 | 买盘 |
14:53:34 | 29.49 | -0.14% | -- | 0 | 0 | 中性盘 |
14:53:31 | 29.49 | -0.14% | +0.01 | 37 | 109,113 | 买盘 |
14:53:28 | 29.48 | -0.17% | -- | 180 | 530,640 | 买盘 |
14:53:25 | 29.48 | -0.17% | +0.02 | 3 | 8,844 | 买盘 |
14:53:19 | 29.46 | -0.24% | -- | 2 | 5,892 | 中性盘 |