投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新天然气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603393.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0022.68+2.16%--00
卖盘
15:00:0022.68+2.16%-0.03233528,444
卖盘
14:59:2922.71+2.30%--00
买盘
14:59:1722.71+2.30%--00
买盘
14:59:1322.71+2.30%--00
买盘
14:57:5322.71+2.30%--00
买盘
14:57:4822.71+2.30%--00
买盘
14:57:1822.71+2.30%--00
卖盘
14:57:0322.71+2.30%--00

中性盘

14:57:0022.71+2.30%--00
买盘
14:56:5722.71+2.30%+0.012147,691
买盘
14:56:4822.70+2.25%--49,080
卖盘
14:56:4522.70+2.25%--46104,420
买盘
14:56:4222.70+2.25%--3068,100
买盘
14:56:3922.70+2.25%--24,540
买盘
14:56:3022.70+2.25%-0.022965,830
卖盘
14:56:2722.72+2.34%+0.0112,272
买盘
14:56:1222.71+2.30%--3170,401
卖盘
14:56:0922.71+2.30%--818,168
买盘
14:56:0022.71+2.30%+0.0136,813
买盘
14:55:5722.70+2.25%-0.01715,890
买盘
14:55:5422.71+2.30%+0.0154122,634
买盘
14:55:5122.70+2.25%-0.0147106,690
卖盘
14:55:4822.71+2.30%+0.013068,130
买盘
14:55:4522.70+2.25%--920,430
卖盘
14:55:4222.70+2.25%-0.012249,940
买盘
14:55:3922.71+2.30%--00
买盘
14:55:3622.71+2.30%+0.0170158,970
买盘
14:55:3322.70+2.25%-0.0150113,500
卖盘
14:55:3022.71+2.30%+0.011840,878
买盘
14:55:2422.70+2.25%--511,350
卖盘
14:55:1522.70+2.25%-0.0112,270
卖盘
14:55:0922.71+2.30%--00
买盘
14:55:0622.71+2.30%+0.01511,355
买盘
14:55:0322.70+2.25%--3272,640
卖盘
14:54:5722.70+2.25%-0.01511,350
卖盘
14:54:5422.71+2.30%+0.011022,710
买盘
14:54:4822.70+2.25%-0.01715,890
卖盘
14:54:4522.71+2.30%+0.013068,130
买盘
14:54:3322.70+2.25%--818,160
卖盘
14:54:3022.70+2.25%--1227,240
卖盘
14:54:2422.70+2.25%--24,540
卖盘
14:54:2122.70+2.25%--12,270
卖盘
14:54:1222.70+2.25%--36,810
卖盘
14:54:0622.70+2.25%-0.0149,080
卖盘
14:54:0322.71+2.30%+0.0124,542
买盘
14:53:5422.70+2.25%-0.013374,910
卖盘
14:53:5122.71+2.30%+0.014499,924
买盘
14:53:4822.70+2.25%--715,890
卖盘
14:53:4522.70+2.25%--1534,050
卖盘
14:53:4222.70+2.25%-0.0124,540
卖盘
14:53:3922.71+2.30%--1943,149
卖盘
14:53:3622.71+2.30%--2147,691
卖盘
14:53:3022.71+2.30%-0.013068,130
卖盘
14:53:2722.72+2.34%--1124,992
买盘
14:53:1822.72+2.34%--24,544
卖盘
14:53:1522.72+2.34%--00

中性盘

14:53:0922.72+2.34%--3068,160
买盘
14:53:0022.72+2.34%+0.01511,360
买盘
14:52:4222.71+2.30%--00

中性盘

明细下载