| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 28.74 | -1.20% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 28.74 | -1.20% | -0.03 | 116 | 333,384 | 卖盘 |
| 14:57:37 | 28.77 | -1.10% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 28.77 | -1.10% | +0.05 | 100 | 287,700 | 买盘 |
| 14:56:52 | 28.72 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 28.72 | -1.27% | -0.03 | 5 | 14,360 | 卖盘 |
| 14:56:46 | 28.75 | -1.17% | +0.02 | 62 | 178,250 | 买盘 |
| 14:56:37 | 28.73 | -1.24% | -0.01 | 3 | 8,619 | 中性盘 |
| 14:56:34 | 28.74 | -1.20% | +0.02 | 1 | 2,874 | 买盘 |
| 14:56:31 | 28.72 | -1.27% | -0.02 | 16 | 45,952 | 卖盘 |
| 14:56:28 | 28.74 | -1.20% | -- | 4 | 11,496 | 买盘 |
| 14:56:25 | 28.74 | -1.20% | -- | 3 | 8,622 | 买盘 |
| 14:56:22 | 28.74 | -1.20% | -- | 30 | 86,220 | 买盘 |
| 14:56:13 | 28.74 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 28.74 | -1.20% | -- | 1 | 2,874 | 买盘 |
| 14:56:07 | 28.74 | -1.20% | +0.01 | 4 | 11,496 | 买盘 |
| 14:56:01 | 28.73 | -1.24% | +0.01 | 62 | 178,126 | 买盘 |
| 14:55:55 | 28.72 | -1.27% | -- | 6 | 17,232 | 卖盘 |
| 14:55:52 | 28.72 | -1.27% | -- | 3 | 8,616 | 卖盘 |
| 14:55:46 | 28.72 | -1.27% | -0.01 | 29 | 83,288 | 卖盘 |
| 14:55:43 | 28.73 | -1.24% | +0.01 | 1 | 2,873 | 买盘 |
| 14:55:40 | 28.72 | -1.27% | -0.01 | 10 | 28,720 | 卖盘 |
| 14:55:37 | 28.73 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:55:34 | 28.73 | -1.24% | -- | 10 | 28,730 | 买盘 |
| 14:55:31 | 28.73 | -1.24% | +0.01 | 55 | 158,015 | 买盘 |
| 14:55:28 | 28.72 | -1.27% | -0.01 | 3 | 8,616 | 卖盘 |
| 14:55:25 | 28.73 | -1.24% | -- | 6 | 17,238 | 买盘 |
| 14:55:22 | 28.73 | -1.24% | +0.01 | 1 | 2,873 | 买盘 |
| 14:55:19 | 28.72 | -1.27% | -0.01 | 20 | 57,440 | 卖盘 |
| 14:55:16 | 28.73 | -1.24% | +0.01 | 2 | 5,746 | 买盘 |
| 14:55:13 | 28.72 | -1.27% | -0.01 | 4 | 11,488 | 卖盘 |
| 14:55:10 | 28.73 | -1.24% | +0.01 | 11 | 31,603 | 买盘 |
| 14:55:07 | 28.72 | -1.27% | +0.01 | 8 | 22,976 | 中性盘 |
| 14:55:04 | 28.71 | -1.31% | -- | 24 | 68,904 | 卖盘 |
| 14:55:01 | 28.71 | -1.31% | -0.02 | 6 | 17,226 | 卖盘 |
| 14:54:55 | 28.73 | -1.24% | -- | 2 | 5,746 | 买盘 |
| 14:54:49 | 28.73 | -1.24% | -- | 22 | 63,206 | 买盘 |
| 14:54:46 | 28.73 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:54:43 | 28.73 | -1.24% | +0.01 | 3 | 8,619 | 买盘 |
| 14:54:40 | 28.72 | -1.27% | -- | 23 | 66,056 | 卖盘 |
| 14:54:37 | 28.72 | -1.27% | -- | 12 | 34,464 | 卖盘 |
| 14:54:31 | 28.72 | -1.27% | -0.01 | 12 | 34,464 | 卖盘 |
| 14:54:28 | 28.73 | -1.24% | -- | 7 | 20,111 | 买盘 |
| 14:54:16 | 28.73 | -1.24% | -- | 3 | 8,619 | 买盘 |
| 14:54:13 | 28.73 | -1.24% | -- | 2 | 5,746 | 买盘 |
| 14:54:10 | 28.73 | -1.24% | -- | 9 | 25,857 | 中性盘 |
