投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新天然气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603393.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5925.88+3.03%-0.013077,640
卖盘
11:29:5725.89+3.07%--50129,450
买盘
11:29:5425.89+3.07%+0.011025,890
买盘
11:29:5125.88+3.03%-0.012667,288

中性盘

11:29:4525.89+3.07%+0.01820,712
买盘
11:29:4225.88+3.03%--72186,336
买盘
11:29:3925.88+3.03%-0.01512,940
买盘
11:29:3625.89+3.07%--00
买盘
11:29:3325.89+3.07%+0.011025,890
买盘
11:29:3025.88+3.03%-0.0145116,460
卖盘
11:29:2725.89+3.07%+0.011538,835
买盘
11:29:2425.88+3.03%-0.011231,056
卖盘
11:29:2125.89+3.07%+0.01923,301
买盘
11:29:1825.88+3.03%-0.011743,996
卖盘
11:29:1525.89+3.07%-0.0182212,298
卖盘
11:29:1225.90+3.11%--2256,980
买盘
11:29:0925.90+3.11%+0.021949,210
买盘
11:29:0625.88+3.03%-0.01251649,588
卖盘
11:29:0325.89+3.07%+0.01231598,059
买盘
11:29:0025.88+3.03%+0.01115297,620
买盘
11:28:5725.87+2.99%--25,174
卖盘
11:28:5425.87+2.99%--12,587
卖盘
11:28:5125.87+2.99%--51131,937
卖盘
11:28:4825.87+2.99%-0.013077,610
卖盘
11:28:4525.88+3.03%--132341,616
卖盘
11:28:4225.88+3.03%--25,176
卖盘
11:28:3925.88+3.03%--1025,880
卖盘
11:28:3625.88+3.03%-0.0150129,400
卖盘
11:28:3325.89+3.07%--3180,259
买盘
11:28:3025.89+3.07%+0.0188227,832
买盘
11:28:2725.88+3.03%-0.0112,588
卖盘
11:28:2425.89+3.07%--2256,958
买盘
11:28:2125.89+3.07%--2872,492
买盘
11:28:1825.89+3.07%--25,178
买盘
11:28:1525.89+3.07%--410,356
买盘
11:28:1225.89+3.07%--25,178
买盘
11:28:0925.89+3.07%--512,945
买盘
11:28:0625.89+3.07%--181468,609
买盘
11:28:0325.89+3.07%--148383,172
买盘
11:28:0025.89+3.07%--615,534
买盘
11:27:5725.89+3.07%--2256,958
买盘
11:27:5425.89+3.07%--3077,670
买盘
11:27:4825.89+3.07%+0.012154,369
买盘
11:27:4525.88+3.03%-0.012564,700
卖盘
11:27:4225.89+3.07%--78201,942
买盘
11:27:3925.89+3.07%+0.012154,369
买盘
11:27:3625.88+3.03%--2872,464
卖盘
11:27:3325.88+3.03%--61157,868
买盘
11:27:3025.88+3.03%--60155,280
买盘
11:27:2725.88+3.03%--135349,380
买盘
11:27:2425.88+3.03%+0.01152393,376
买盘
11:27:2125.87+2.99%-0.01110284,570
卖盘
11:27:1825.88+3.03%+0.024151,074,020
买盘
11:27:1525.86+2.95%--25,172
卖盘
11:27:1225.86+2.95%--1846,548
卖盘
11:27:0925.86+2.95%-0.011025,860
卖盘
11:27:0625.87+2.99%--1231,044
买盘
11:27:0325.87+2.99%+0.012975,023
买盘
11:27:0025.86+2.95%--2769,822
卖盘
11:26:5725.86+2.95%--820,688
卖盘
11:26:5425.86+2.95%--49126,714
买盘
11:26:5125.86+2.95%--1949,134
卖盘
11:26:4825.86+2.95%--47121,542
买盘
11:26:4525.86+2.95%--100258,600
买盘
11:26:4225.86+2.95%--2359,478
买盘
11:26:3925.86+2.95%--1436,204
卖盘
11:26:3625.86+2.95%-0.011128,446
卖盘
11:26:3325.87+2.99%--3282,784
买盘
11:26:2725.87+2.99%+0.01923,283
买盘
11:26:2425.86+2.95%--25,172
卖盘
11:26:2125.86+2.95%--410,344
卖盘
11:26:1825.86+2.95%--1538,790
卖盘
11:26:1825.86+2.95%--1538,790

中性盘

明细下载(当天成交明细晚六点后提供下载)