| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:43 | 28.11 | +0.46% | -- | 74 | 208,014 | 卖盘 |
| 14:25:01 | 28.11 | +0.46% | -0.01 | 1 | 2,811 | 卖盘 |
| 14:24:49 | 28.12 | +0.50% | -- | 8 | 22,496 | 卖盘 |
| 14:24:46 | 28.12 | +0.50% | -- | 1 | 2,812 | 卖盘 |
| 14:24:43 | 28.12 | +0.50% | -- | 1 | 2,812 | 卖盘 |
| 14:24:40 | 28.12 | +0.50% | -- | 2 | 5,624 | 卖盘 |
| 14:24:37 | 28.12 | +0.50% | -- | 5 | 14,060 | 卖盘 |
| 14:24:22 | 28.12 | +0.50% | -- | 2 | 5,624 | 卖盘 |
| 14:24:10 | 28.12 | +0.50% | -0.01 | 1 | 2,812 | 卖盘 |
| 14:24:07 | 28.13 | +0.54% | +0.01 | 1 | 2,813 | 买盘 |
| 14:24:01 | 28.12 | +0.50% | -0.01 | 3 | 8,436 | 卖盘 |
| 14:23:19 | 28.13 | +0.54% | +0.01 | 1 | 2,813 | 买盘 |
| 14:23:13 | 28.12 | +0.50% | -- | 5 | 14,060 | 卖盘 |
| 14:23:01 | 28.12 | +0.50% | -- | 2 | 5,624 | 卖盘 |
| 14:22:58 | 28.12 | +0.50% | -- | 5 | 14,060 | 卖盘 |
| 14:21:49 | 28.12 | +0.50% | -- | 2 | 5,624 | 卖盘 |
| 14:21:25 | 28.12 | +0.50% | -- | 3 | 8,436 | 卖盘 |
| 14:20:22 | 28.12 | +0.50% | -- | 3 | 8,436 | 卖盘 |
| 14:19:52 | 28.12 | +0.50% | -0.01 | 55 | 154,660 | 卖盘 |
| 14:19:40 | 28.13 | +0.54% | -- | 2 | 5,626 | 买盘 |
| 14:19:31 | 28.13 | +0.54% | +0.01 | 6 | 16,878 | 买盘 |
| 14:19:13 | 28.12 | +0.50% | -0.01 | 24 | 67,488 | 卖盘 |
| 14:19:10 | 28.13 | +0.54% | -- | 2 | 5,626 | 买盘 |
| 14:17:52 | 28.13 | +0.54% | -- | 5 | 14,065 | 买盘 |
| 14:17:43 | 28.13 | +0.54% | +0.01 | 2 | 5,626 | 买盘 |
| 14:17:37 | 28.12 | +0.50% | -- | 5 | 14,060 | 卖盘 |
| 14:16:58 | 28.12 | +0.50% | -0.01 | 30 | 84,360 | 卖盘 |
| 14:16:16 | 28.13 | +0.54% | -0.01 | 3 | 8,439 | 中性盘 |
