| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:24 | 11.23 | -3.36% | -0.01 | 1 | 1,123 | 卖盘 |
| 13:34:21 | 11.24 | -3.27% | +0.01 | 20 | 22,480 | 买盘 |
| 13:34:18 | 11.23 | -3.36% | -- | 3 | 3,369 | 卖盘 |
| 13:34:15 | 11.23 | -3.36% | -- | 11 | 12,353 | 卖盘 |
| 13:34:12 | 11.23 | -3.36% | -- | 2 | 2,246 | 卖盘 |
| 13:34:09 | 11.23 | -3.36% | -0.01 | 27 | 30,321 | 卖盘 |
| 13:34:06 | 11.24 | -3.27% | -0.01 | 119 | 133,756 | 卖盘 |
| 13:34:03 | 11.25 | -3.18% | -- | 21 | 23,625 | 买盘 |
| 13:33:57 | 11.25 | -3.18% | -0.01 | 62 | 69,750 | 卖盘 |
| 13:33:54 | 11.26 | -3.10% | -- | 10 | 11,260 | 买盘 |
| 13:33:48 | 11.26 | -3.10% | +0.01 | 45 | 50,670 | 买盘 |
| 13:33:42 | 11.25 | -3.18% | -- | 3 | 3,375 | 买盘 |
| 13:33:39 | 11.25 | -3.18% | -- | 34 | 38,250 | 买盘 |
| 13:33:36 | 11.25 | -3.18% | -- | 61 | 68,625 | 卖盘 |
| 13:33:33 | 11.25 | -3.18% | -- | 295 | 331,875 | 卖盘 |
| 13:33:30 | 11.25 | -3.18% | -- | 32 | 36,000 | 卖盘 |
| 13:33:27 | 11.25 | -3.18% | -0.02 | 22 | 24,750 | 卖盘 |
| 13:33:24 | 11.27 | -3.01% | +0.01 | 7 | 7,889 | 买盘 |
| 13:33:21 | 11.26 | -3.10% | +0.01 | 77 | 86,702 | 卖盘 |
| 13:33:15 | 11.25 | -3.18% | -- | 0 | 0 | 卖盘 |
| 13:33:06 | 11.25 | -3.18% | -0.03 | 4 | 4,500 | 卖盘 |
| 13:33:03 | 11.28 | -2.93% | +0.03 | 124 | 139,872 | 买盘 |
| 13:33:00 | 11.25 | -3.18% | -- | 7 | 7,875 | 卖盘 |
| 13:32:57 | 11.25 | -3.18% | -- | 17 | 19,125 | 买盘 |
| 13:32:51 | 11.25 | -3.18% | -- | 6 | 6,750 | 买盘 |
| 13:32:48 | 11.25 | -3.18% | -- | 49 | 55,125 | 买盘 |
| 13:32:45 | 11.25 | -3.18% | +0.02 | 3 | 3,375 | 买盘 |
| 13:32:42 | 11.23 | -3.36% | -0.02 | 144 | 161,712 | 卖盘 |
| 13:32:39 | 11.25 | -3.18% | -- | 7 | 7,875 | 买盘 |
| 13:32:33 | 11.25 | -3.18% | +0.01 | 8 | 9,000 | 买盘 |
| 13:32:24 | 11.24 | -3.27% | -- | 12 | 13,488 | 买盘 |
| 13:32:21 | 11.24 | -3.27% | +0.02 | 10 | 11,240 | 卖盘 |
| 13:32:18 | 11.22 | -3.44% | -- | 9 | 10,098 | 卖盘 |
| 13:32:15 | 11.22 | -3.44% | -- | 0 | 0 | 卖盘 |
| 13:32:12 | 11.22 | -3.44% | -0.02 | 5 | 5,610 | 卖盘 |
| 13:32:09 | 11.24 | -3.27% | +0.03 | 5 | 5,620 | 买盘 |
| 13:32:06 | 11.21 | -3.53% | -0.03 | 174 | 195,054 | 卖盘 |
| 13:32:03 | 11.24 | -3.27% | -0.01 | 49 | 55,076 | 卖盘 |
| 13:32:00 | 11.25 | -3.18% | -- | 21 | 23,625 | 卖盘 |
| 13:31:57 | 11.25 | -3.18% | +0.01 | 20 | 22,500 | 买盘 |
| 13:31:54 | 11.24 | -3.27% | -- | 0 | 0 | 卖盘 |
| 13:31:51 | 11.24 | -3.27% | -0.01 | 35 | 39,340 | 卖盘 |
| 13:31:48 | 11.25 | -3.18% | -- | 25 | 28,125 | 买盘 |
| 13:31:45 | 11.25 | -3.18% | +0.01 | 17 | 19,125 | 买盘 |
| 13:31:42 | 11.24 | -3.27% | -- | 8 | 8,992 | 中性盘 |
| 13:31:39 | 11.24 | -3.27% | -- | 16 | 17,984 | 卖盘 |
| 13:31:36 | 11.24 | -3.27% | +0.01 | 37 | 41,588 | 买盘 |
| 13:31:30 | 11.23 | -3.36% | -- | 57 | 64,011 | 卖盘 |
| 13:31:27 | 11.23 | -3.36% | -0.01 | 7 | 7,861 | 卖盘 |
| 13:31:24 | 11.24 | -3.27% | +0.03 | 542 | 609,208 | 买盘 |
| 13:31:15 | 11.21 | -3.53% | -0.02 | 35 | 39,235 | 卖盘 |
| 13:31:12 | 11.23 | -3.36% | -- | 22 | 24,706 | 买盘 |
| 13:31:09 | 11.23 | -3.36% | +0.01 | 9 | 10,107 | 买盘 |
| 13:31:06 | 11.22 | -3.44% | -0.01 | 1 | 1,122 | 卖盘 |
| 13:31:03 | 11.23 | -3.36% | -- | 97 | 108,931 | 买盘 |
| 13:31:00 | 11.23 | -3.36% | -- | 27 | 30,321 | 买盘 |
| 13:30:57 | 11.23 | -3.36% | +0.02 | 4 | 4,492 | 买盘 |
| 13:30:54 | 11.21 | -3.53% | -- | 118 | 132,278 | 卖盘 |
| 13:30:51 | 11.21 | -3.53% | -- | 13 | 14,573 | 卖盘 |
| 13:30:51 | 11.21 | -3.53% | -- | 13 | 14,573 | 中性盘 |
