投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 通达电气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603390.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.98-0.08%--00
卖盘
15:00:0312.98-0.08%-0.0114831,924,934
卖盘
14:57:4512.990.00%--00
卖盘
14:57:1812.990.00%--00
买盘
14:57:1512.990.00%--00
卖盘
14:57:0912.990.00%--00

中性盘

14:57:0012.990.00%--1519,485
买盘
14:56:5712.990.00%--4558,455
买盘
14:56:5412.990.00%--911,691
买盘
14:56:5112.990.00%--4051,960
买盘
14:56:4812.990.00%-0.0156,495
买盘
14:56:4213.00+0.08%--151196,300
买盘
14:56:3913.00+0.08%--1013,000
买盘
14:56:3613.00+0.08%+0.016381,900
买盘
14:56:3312.990.00%--3140,269
卖盘
14:56:3012.990.00%--4558,455
卖盘
14:56:2712.990.00%-0.011620,784
卖盘
14:56:2113.00+0.08%--5875,400
买盘
14:56:1813.00+0.08%--810,400
买盘
14:56:1213.00+0.08%+0.011215,600
买盘
14:56:0912.990.00%-0.014558,455
卖盘
14:56:0613.00+0.08%--22,600
买盘
14:56:0313.00+0.08%+0.011418,200
买盘
14:56:0012.990.00%-0.0122,598
卖盘
14:55:5713.00+0.08%+0.0133,900
买盘
14:55:5412.990.00%-0.011519,485
卖盘
14:55:5113.00+0.08%--911,700
买盘
14:55:4813.00+0.08%--33,900
买盘
14:55:4513.00+0.08%--1013,000
买盘
14:55:4213.00+0.08%--7496,200
买盘
14:55:3913.00+0.08%--6280,600
买盘
14:55:3613.00+0.08%--7091,000
买盘
14:55:3313.00+0.08%+0.01158205,400
买盘
14:55:3012.990.00%-0.0179,093
卖盘
14:55:2413.00+0.08%--810,400
买盘
14:55:2113.00+0.08%+0.0156,500
买盘
14:55:1812.990.00%-0.0145,196
卖盘
14:55:1513.00+0.08%+0.014355,900
买盘
14:55:1212.990.00%--330428,670
卖盘
14:55:0912.990.00%-0.0156,495
卖盘
14:55:0613.00+0.08%+0.012026,000
买盘
14:55:0312.990.00%-0.0111,299
卖盘
14:55:0013.00+0.08%--3849,400
买盘
14:54:5713.00+0.08%--67,800
买盘
14:54:5413.00+0.08%+0.0111,300
买盘
14:54:5112.990.00%-0.011620,784
卖盘
14:54:4813.00+0.08%+0.011519,500
买盘
14:54:4512.990.00%-0.0156,495
卖盘
14:54:4213.00+0.08%--911,700
买盘
14:54:3913.00+0.08%+0.011215,600
买盘
14:54:3612.990.00%-0.011519,485
卖盘
14:54:3313.00+0.08%+0.012735,100
买盘
14:54:2712.990.00%--22,598
卖盘
14:54:2412.990.00%--810,392
买盘
14:54:2112.990.00%--6685,734
买盘
14:54:1812.990.00%--78101,322
买盘
14:54:1512.990.00%--56,495
买盘
14:54:1212.990.00%--6077,940
买盘
14:54:0912.990.00%--11,299
买盘
14:54:0612.990.00%--1316,887
买盘
14:54:0012.990.00%+0.013748,063
买盘
14:53:5712.98-0.08%-0.0156,490
卖盘
14:53:5112.990.00%+0.011215,588
买盘
14:53:4812.98-0.08%--1114,278
卖盘
14:53:4512.98-0.08%-0.0133,894
卖盘
14:53:4212.990.00%+0.0156,495
买盘
14:53:3012.98-0.08%--115149,270
买盘
14:53:2712.98-0.08%--130168,740
买盘
14:53:2112.98-0.08%+0.011012,980
买盘
14:53:1812.97-0.15%-0.0179,079
卖盘
14:53:1512.98-0.08%+0.015064,900
买盘
14:53:1212.97-0.15%-0.0179,079
卖盘
14:53:0612.98-0.08%+0.0178101,244
买盘
14:53:0312.97-0.15%-0.0122,594
卖盘
14:52:5712.98-0.08%--56,490
买盘
14:52:5112.98-0.08%--1924,662
买盘
14:52:4212.98-0.08%--5368,794
买盘
14:52:3912.98-0.08%--56,490
买盘
14:52:3612.98-0.08%--11,298
买盘
14:52:3312.98-0.08%+0.015571,390
买盘
14:52:2712.97-0.15%-0.0133,891
卖盘
14:52:2112.98-0.08%-0.0133,894

中性盘

明细下载