投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603390.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.760 14200 0.04%
20.750 12800 0.03%
20.740 56100 0.15%
20.730 11100 0.03%
20.720 44000 0.12%
20.710 22200 0.06%
20.700 70900 0.19%
20.690 15300 0.04%
20.680 152100 0.41%
20.670 8400 0.02%
20.660 19300 0.05%
20.650 69700 0.19%
20.640 75500 0.20%
20.630 68600 0.18%
20.620 94430 0.25%
20.610 65000 0.17%
20.600 214400 0.58%
20.590 269338 0.72%
20.580 205900 0.55%
20.570 231300 0.62%
20.560 107355 0.29%
20.550 336800 0.91%
20.540 313400 0.84%
20.530 109640 0.30%
20.520 169366 0.46%
20.510 367100 0.99%
20.500 514986 1.39%
20.490 233734 0.63%
20.480 427000 1.15%
20.470 472600 1.27%
20.460 257400 0.69%
20.450 661000 1.78%
20.440 234534 0.63%
20.430 186393 0.50%
20.420 491600 1.32%
20.410 233930 0.63%
20.400 440599 1.19%
20.390 355839 0.96%
20.380 202000 0.54%
20.370 246781 0.66%
20.360 255007 0.69%
20.350 619500 1.67%
20.340 351524 0.95%
20.330 603300 1.62%
20.320 382824 1.03%
20.310 276519 0.74%
20.300 446963 1.20%
20.290 315320 0.85%
20.280 112100 0.30%
20.270 113440 0.31%
20.260 110469 0.30%
20.250 609437 1.64%
20.240 207947 0.56%
20.230 360668 0.97%
20.220 408484 1.10%
20.210 529278 1.42%
20.200 456654 1.23%
20.190 255694 0.69%
20.180 381220 1.03%
20.170 317334 0.85%
20.160 249575 0.67%
20.150 821098 2.21%
20.140 417913 1.12%
20.130 328891 0.88%
20.120 363982 0.98%
20.110 490302 1.32%
20.100 603526 1.62%
20.090 378968 1.02%
20.080 544000 1.46%
20.070 459174 1.24%
20.060 411634 1.11%
20.050 656270 1.77%
20.040 364328 0.98%
20.030 367589 0.99%
20.020 309017 0.83%
20.010 818900 2.20%
20.000 326502 0.88%
19.990 572734 1.54%
19.980 284200 0.76%
19.970 215790 0.58%
19.960 212500 0.57%
19.950 559886 1.51%
19.940 142700 0.38%
19.930 167600 0.45%
19.920 365267 0.98%
19.910 117714 0.32%
19.900 173614 0.47%
19.890 64100 0.17%
19.880 180400 0.49%
19.870 160700 0.43%
19.860 137100 0.37%
19.850 327018 0.88%
19.840 239619 0.64%
19.830 106800 0.29%
19.820 223700 0.60%
19.810 234700 0.63%
19.800 321300 0.86%
19.790 89500 0.24%
19.780 330320 0.89%
19.770 251700 0.68%
19.760 477151 1.28%
19.750 213686 0.57%
19.740 248800 0.67%
19.730 302179 0.81%
19.720 265187 0.71%
19.710 501534 1.35%
19.700 435240 1.17%
19.690 235163 0.63%
19.680 447047 1.20%
19.670 354982 0.96%
19.660 592827 1.60%
19.650 641150 1.73%
19.640 610458 1.64%
19.630 635460 1.71%
19.620 279126 0.75%
19.610 562753 1.51%
19.600 380619 1.02%
19.590 289800 0.78%
19.580 243800 0.66%
19.570 56600 0.15%
19.550 96154 0.26%
19.540 323087 0.87%
19.530 127700 0.34%
19.520 255600 0.69%