| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.73 | +0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 6.73 | +0.30% | +0.02 | 1851 | 1,245,932 | 卖盘 |
| 14:59:54 | 6.71 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 6.71 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 6.71 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 6.71 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 6.71 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.71 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.71 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.71 | 0.00% | -0.01 | 11 | 7,381 | 卖盘 |
| 14:56:48 | 6.72 | +0.15% | +0.01 | 90 | 60,480 | 买盘 |
| 14:56:39 | 6.71 | 0.00% | -- | 32 | 21,472 | 卖盘 |
| 14:56:36 | 6.71 | 0.00% | -- | 16 | 10,736 | 卖盘 |
| 14:56:33 | 6.71 | 0.00% | -- | 1 | 671 | 卖盘 |
| 14:56:30 | 6.71 | 0.00% | -- | 1 | 671 | 卖盘 |
| 14:56:27 | 6.71 | 0.00% | -- | 24 | 16,104 | 卖盘 |
| 14:56:24 | 6.71 | 0.00% | -- | 7 | 4,697 | 买盘 |
| 14:56:21 | 6.71 | 0.00% | -- | 2 | 1,342 | 卖盘 |
| 14:56:18 | 6.71 | 0.00% | -0.01 | 2 | 1,342 | 卖盘 |
| 14:56:15 | 6.72 | +0.15% | +0.01 | 1 | 672 | 买盘 |
| 14:56:12 | 6.71 | 0.00% | +0.01 | 51 | 34,221 | 中性盘 |
| 14:56:09 | 6.70 | -0.15% | -0.02 | 216 | 144,720 | 卖盘 |
| 14:56:06 | 6.72 | +0.15% | +0.01 | 31 | 20,832 | 买盘 |
| 14:56:00 | 6.71 | 0.00% | -- | 4 | 2,684 | 中性盘 |
| 14:55:57 | 6.71 | 0.00% | -- | 6 | 4,026 | 买盘 |
| 14:55:54 | 6.71 | 0.00% | -0.01 | 150 | 100,650 | 卖盘 |
| 14:55:51 | 6.72 | +0.15% | +0.01 | 1 | 672 | 买盘 |
| 14:55:48 | 6.71 | 0.00% | -- | 408 | 273,768 | 买盘 |
| 14:55:45 | 6.71 | 0.00% | +0.01 | 80 | 53,680 | 买盘 |
| 14:55:42 | 6.70 | -0.15% | -0.01 | 2 | 1,340 | 卖盘 |
| 14:55:39 | 6.71 | 0.00% | +0.01 | 80 | 53,680 | 买盘 |
| 14:55:36 | 6.70 | -0.15% | -0.01 | 4 | 2,680 | 卖盘 |
| 14:55:30 | 6.71 | 0.00% | -- | 34 | 22,814 | 卖盘 |
| 14:55:21 | 6.71 | 0.00% | -0.01 | 10 | 6,710 | 卖盘 |
| 14:55:18 | 6.72 | +0.15% | +0.01 | 13 | 8,736 | 买盘 |
| 14:55:09 | 6.71 | 0.00% | -- | 2 | 1,342 | 卖盘 |
| 14:55:06 | 6.71 | 0.00% | -- | 31 | 20,801 | 买盘 |
| 14:55:03 | 6.71 | 0.00% | +0.01 | 1 | 671 | 买盘 |
| 14:55:00 | 6.70 | -0.15% | -0.01 | 55 | 36,850 | 卖盘 |
| 14:54:57 | 6.71 | 0.00% | -- | 93 | 62,403 | 卖盘 |
| 14:54:51 | 6.71 | 0.00% | -0.01 | 9 | 6,039 | 卖盘 |
| 14:54:48 | 6.72 | +0.15% | -- | 5 | 3,360 | 买盘 |
| 14:54:45 | 6.72 | +0.15% | -- | 2 | 1,344 | 买盘 |
| 14:54:42 | 6.72 | +0.15% | +0.01 | 6 | 4,032 | 买盘 |
| 14:54:39 | 6.71 | 0.00% | +0.01 | 467 | 313,357 | 买盘 |
| 14:54:36 | 6.70 | -0.15% | -0.01 | 18 | 12,060 | 卖盘 |
| 14:54:27 | 6.71 | 0.00% | +0.01 | 2 | 1,342 | 买盘 |
| 14:54:21 | 6.70 | -0.15% | -- | 5 | 3,350 | 卖盘 |
| 14:54:18 | 6.70 | -0.15% | -0.01 | 43 | 28,810 | 卖盘 |
| 14:54:15 | 6.71 | 0.00% | +0.01 | 201 | 134,871 | 买盘 |
| 14:54:12 | 6.70 | -0.15% | -0.01 | 1 | 670 | 卖盘 |
| 14:54:09 | 6.71 | 0.00% | +0.01 | 40 | 26,840 | 买盘 |
| 14:54:03 | 6.70 | -0.15% | -- | 26 | 17,420 | 卖盘 |
| 14:53:57 | 6.70 | -0.15% | -- | 4 | 2,680 | 卖盘 |
| 14:53:51 | 6.70 | -0.15% | -0.01 | 6 | 4,020 | 卖盘 |
| 14:53:48 | 6.71 | 0.00% | -- | 221 | 148,291 | 买盘 |
| 14:53:42 | 6.71 | 0.00% | +0.01 | 7 | 4,697 | 买盘 |
| 14:53:39 | 6.70 | -0.15% | -0.01 | 9 | 6,030 | 卖盘 |
| 14:53:33 | 6.71 | 0.00% | +0.01 | 9 | 6,039 | 买盘 |
| 14:53:24 | 6.70 | -0.15% | -- | 1 | 670 | 卖盘 |
| 14:53:21 | 6.70 | -0.15% | -- | 1 | 670 | 卖盘 |
| 14:53:18 | 6.70 | -0.15% | -- | 2 | 1,340 | 卖盘 |
| 14:53:15 | 6.70 | -0.15% | -- | 20 | 13,400 | 卖盘 |
| 14:53:12 | 6.70 | -0.15% | -0.01 | 29 | 19,430 | 卖盘 |
| 14:53:06 | 6.71 | 0.00% | +0.01 | 2 | 1,342 | 买盘 |
| 14:53:03 | 6.70 | -0.15% | -0.01 | 2 | 1,340 | 卖盘 |
| 14:52:57 | 6.71 | 0.00% | +0.01 | 30 | 20,130 | 买盘 |
| 14:52:51 | 6.70 | -0.15% | -- | 95 | 63,650 | 卖盘 |
| 14:52:42 | 6.70 | -0.15% | -- | 744 | 498,480 | 卖盘 |
| 14:52:33 | 6.70 | -0.15% | -- | 46 | 30,820 | 卖盘 |
| 14:52:30 | 6.70 | -0.15% | -- | 1 | 670 | 卖盘 |
| 14:52:27 | 6.70 | -0.15% | -- | 91 | 60,970 | 卖盘 |
| 14:52:24 | 6.70 | -0.15% | -- | 5 | 3,350 | 卖盘 |
| 14:52:21 | 6.70 | -0.15% | -- | 50 | 33,500 | 卖盘 |
| 14:52:18 | 6.70 | -0.15% | -0.01 | 101 | 67,670 | 卖盘 |
| 14:52:15 | 6.71 | 0.00% | -- | 2 | 1,342 | 买盘 |
| 14:52:12 | 6.71 | 0.00% | -- | 3 | 2,013 | 买盘 |
| 14:52:09 | 6.71 | 0.00% | -- | 41 | 27,511 | 买盘 |
| 14:52:06 | 6.71 | 0.00% | -- | 3 | 2,013 | 买盘 |
| 14:52:03 | 6.71 | 0.00% | -- | 8 | 5,368 | 买盘 |
| 14:51:57 | 6.71 | 0.00% | -- | 2 | 1,342 | 买盘 |
| 14:51:54 | 6.71 | 0.00% | -- | 2 | 1,342 | 买盘 |
| 14:51:51 | 6.71 | 0.00% | -- | 2 | 1,342 | 买盘 |
| 14:51:48 | 6.71 | 0.00% | -- | 20 | 13,420 | 买盘 |
| 14:51:45 | 6.71 | 0.00% | -- | 4 | 2,684 | 买盘 |
| 14:51:42 | 6.71 | 0.00% | -- | 17 | 11,407 | 买盘 |
| 14:51:39 | 6.71 | 0.00% | -- | 3 | 2,013 | 买盘 |
| 14:51:36 | 6.71 | 0.00% | +0.02 | 773 | 518,683 | 买盘 |
| 14:51:30 | 6.69 | -0.30% | -- | 10 | 6,690 | 卖盘 |
| 14:51:18 | 6.69 | -0.30% | -0.01 | 2 | 1,338 | 卖盘 |
| 14:51:15 | 6.70 | -0.15% | -- | 6 | 4,020 | 买盘 |
| 14:51:12 | 6.70 | -0.15% | -- | 3 | 2,010 | 买盘 |
| 14:51:09 | 6.70 | -0.15% | -- | 14 | 9,380 | 买盘 |
| 14:51:06 | 6.70 | -0.15% | -- | 515 | 345,050 | 买盘 |
| 14:51:03 | 6.70 | -0.15% | +0.01 | 136 | 91,120 | 买盘 |
| 14:51:00 | 6.69 | -0.30% | -- | 1 | 669 | 卖盘 |
| 14:50:57 | 6.69 | -0.30% | -- | 15 | 10,035 | 卖盘 |
| 14:50:54 | 6.69 | -0.30% | -- | 1 | 669 | 卖盘 |
| 14:50:51 | 6.69 | -0.30% | -- | 1 | 669 | 卖盘 |
| 14:50:48 | 6.69 | -0.30% | -- | 25 | 16,725 | 卖盘 |
| 14:50:42 | 6.69 | -0.30% | -- | 40 | 26,760 | 卖盘 |
| 14:50:39 | 6.69 | -0.30% | -- | 1 | 669 | 卖盘 |
| 14:50:30 | 6.69 | -0.30% | -- | 8 | 5,352 | 中性盘 |
