| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 6.00 | +1.52% | -- | 1 | 600 | 卖盘 |
| 11:29:53 | 6.00 | +1.52% | -0.01 | 6 | 3,600 | 卖盘 |
| 11:29:47 | 6.01 | +1.69% | -- | 3 | 1,803 | 买盘 |
| 11:29:44 | 6.01 | +1.69% | -- | 1 | 601 | 买盘 |
| 11:29:35 | 6.01 | +1.69% | -- | 6 | 3,606 | 买盘 |
| 11:28:56 | 6.01 | +1.69% | +0.01 | 2 | 1,202 | 买盘 |
| 11:28:20 | 6.00 | +1.52% | -0.01 | 4 | 2,400 | 卖盘 |
| 11:28:08 | 6.01 | +1.69% | +0.01 | 9 | 5,409 | 买盘 |
| 11:27:35 | 6.00 | +1.52% | -- | 12 | 7,200 | 卖盘 |
| 11:27:23 | 6.00 | +1.52% | -0.01 | 10 | 6,000 | 卖盘 |
| 11:27:05 | 6.01 | +1.69% | -- | 1 | 601 | 买盘 |
| 11:26:29 | 6.01 | +1.69% | +0.01 | 8 | 4,808 | 买盘 |
| 11:26:05 | 6.00 | +1.52% | -- | 60 | 36,000 | 买盘 |
| 11:25:56 | 6.00 | +1.52% | -- | 95 | 57,000 | 买盘 |
| 11:24:56 | 6.00 | +1.52% | -- | 1 | 600 | 买盘 |
| 11:24:17 | 6.00 | +1.52% | +0.01 | 30 | 18,000 | 买盘 |
| 11:23:17 | 5.99 | +1.35% | -- | 100 | 59,900 | 卖盘 |
| 11:23:11 | 5.99 | +1.35% | -- | 3 | 1,797 | 卖盘 |
| 11:22:38 | 5.99 | +1.35% | -0.01 | 2 | 1,198 | 卖盘 |
| 11:22:29 | 6.00 | +1.52% | -- | 17 | 10,200 | 买盘 |
| 11:22:20 | 6.00 | +1.52% | -- | 9 | 5,400 | 买盘 |
| 11:22:14 | 6.00 | +1.52% | +0.01 | 21 | 12,600 | 买盘 |
| 11:22:08 | 5.99 | +1.35% | -- | 20 | 11,980 | 卖盘 |
| 11:22:02 | 5.99 | +1.35% | -- | 85 | 50,915 | 卖盘 |
| 11:20:44 | 5.99 | +1.35% | -0.01 | 1 | 599 | 卖盘 |
| 11:19:11 | 6.00 | +1.52% | -0.01 | 2 | 1,200 | 中性盘 |
