| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:42 | 34.01 | +0.15% | -- | 6 | 20,406 | 买盘 |
| 10:51:39 | 34.01 | +0.15% | -- | 5 | 17,005 | 买盘 |
| 10:51:36 | 34.01 | +0.15% | -0.02 | 142 | 482,942 | 卖盘 |
| 10:51:27 | 34.03 | +0.21% | -- | 10 | 34,030 | 卖盘 |
| 10:51:18 | 34.03 | +0.21% | -0.01 | 5 | 17,015 | 卖盘 |
| 10:51:03 | 34.04 | +0.24% | +0.01 | 5 | 17,020 | 买盘 |
| 10:51:00 | 34.03 | +0.21% | -- | 2 | 6,806 | 卖盘 |
| 10:50:57 | 34.03 | +0.21% | -- | 11 | 37,433 | 买盘 |
| 10:50:51 | 34.03 | +0.21% | -- | 54 | 183,762 | 卖盘 |
| 10:50:42 | 34.03 | +0.21% | -- | 27 | 91,881 | 卖盘 |
| 10:50:39 | 34.03 | +0.21% | -- | 26 | 88,478 | 买盘 |
| 10:50:18 | 34.03 | +0.21% | -- | 4 | 13,612 | 买盘 |
| 10:50:15 | 34.03 | +0.21% | +0.01 | 1 | 3,403 | 买盘 |
| 10:50:12 | 34.02 | +0.18% | -- | 6 | 20,412 | 卖盘 |
| 10:50:06 | 34.02 | +0.18% | -- | 13 | 44,226 | 买盘 |
| 10:49:48 | 34.02 | +0.18% | -- | 11 | 37,422 | 买盘 |
| 10:49:33 | 34.02 | +0.18% | -- | 8 | 27,216 | 卖盘 |
| 10:49:21 | 34.02 | +0.18% | -- | 12 | 40,824 | 买盘 |
| 10:49:18 | 34.02 | +0.18% | -- | 1 | 3,402 | 买盘 |
| 10:49:12 | 34.02 | +0.18% | +0.01 | 6 | 20,412 | 买盘 |
| 10:48:45 | 34.01 | +0.15% | -- | 0 | 0 | 中性盘 |
| 10:48:27 | 34.01 | +0.15% | +0.01 | 14 | 47,614 | 买盘 |
| 10:48:06 | 34.00 | +0.12% | -0.01 | 4 | 13,600 | 卖盘 |
| 10:47:33 | 34.01 | +0.15% | +0.01 | 2 | 6,802 | 买盘 |
| 10:47:30 | 34.00 | +0.12% | -- | 54 | 183,600 | 卖盘 |
| 10:46:39 | 34.00 | +0.12% | -0.01 | 22 | 74,800 | 卖盘 |
| 10:46:09 | 34.01 | +0.15% | +0.01 | 12 | 40,812 | 买盘 |
| 10:45:51 | 34.00 | +0.12% | -- | 3 | 10,200 | 中性盘 |
