投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603358.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.920 2400 0.02%
23.910 53981 0.46%
23.900 75423 0.64%
23.890 60309 0.51%
23.880 39400 0.33%
23.870 60412 0.51%
23.860 62283 0.53%
23.850 83146 0.70%
23.840 7500 0.06%
23.830 99144 0.84%
23.820 39000 0.33%
23.810 30700 0.26%
23.800 246411 2.08%
23.790 105423 0.89%
23.780 79300 0.67%
23.770 19100 0.16%
23.760 39800 0.34%
23.750 70600 0.60%
23.740 236656 2.00%
23.730 6800 0.06%
23.720 2100 0.02%
23.710 81600 0.69%
23.700 81160 0.68%
23.690 51257 0.43%
23.680 56966 0.48%
23.670 58700 0.50%
23.660 92674 0.78%
23.650 142000 1.20%
23.640 39700 0.33%
23.630 42400 0.36%
23.620 35732 0.30%
23.610 82072 0.69%
23.600 129300 1.09%
23.590 34500 0.29%
23.580 134501 1.13%
23.570 78400 0.66%
23.560 57600 0.49%
23.550 142600 1.20%
23.540 29700 0.25%
23.530 33200 0.28%
23.520 37040 0.31%
23.510 41100 0.35%
23.500 243885 2.06%
23.490 20260 0.17%
23.480 57476 0.48%
23.470 75144 0.63%
23.460 89100 0.75%
23.450 44325 0.37%
23.440 39555 0.33%
23.430 62164 0.52%
23.420 81956 0.69%
23.410 81784 0.69%
23.400 139443 1.18%
23.390 61163 0.52%
23.380 243841 2.06%
23.370 58940 0.50%
23.360 28615 0.24%
23.350 199648 1.68%
23.340 53052 0.45%
23.330 89628 0.76%
23.320 63000 0.53%
23.310 114981 0.97%
23.300 148540 1.25%
23.290 32900 0.28%
23.280 79600 0.67%
23.270 35600 0.30%
23.260 56500 0.48%
23.250 52994 0.45%
23.240 25139 0.21%
23.230 28500 0.24%
23.220 18900 0.16%
23.210 26200 0.22%
23.200 113160 0.95%
23.190 54900 0.46%
23.180 40200 0.34%
23.170 39678 0.33%
23.160 42900 0.36%
23.150 122300 1.03%
23.140 110900 0.94%
23.130 115924 0.98%
23.120 53000 0.45%
23.110 37556 0.32%
23.100 349600 2.95%
23.090 384600 3.24%
23.080 26800 0.23%
23.070 38470 0.32%
23.060 448500 3.78%
23.050 56300 0.47%
23.040 66700 0.56%
23.030 69800 0.59%
23.020 47400 0.40%
23.010 74300 0.63%
23.000 43800 0.37%
22.990 5700 0.05%
22.950 4000 0.03%
22.940 500 0.00%
22.930 17100 0.14%
22.900 245800 2.07%
22.890 134517 1.13%
22.880 99700 0.84%
22.860 1200 0.01%
22.850 20583 0.17%
22.840 2900 0.02%
22.820 6800 0.06%
22.810 6000 0.05%
22.800 93600 0.79%
22.790 32600 0.28%
22.780 19640 0.17%
22.770 43160 0.36%
22.760 39900 0.34%
22.750 17100 0.14%
22.740 10480 0.09%
22.730 70800 0.60%
22.720 26500 0.22%
22.710 40500 0.34%
22.700 98800 0.83%
22.690 7800 0.07%
22.680 5200 0.04%
22.670 2300 0.02%
22.660 16600 0.14%
22.650 67300 0.57%
22.600 200 0.00%
22.590 4800 0.04%
22.580 58200 0.49%
22.570 16000 0.13%
22.560 1100 0.01%
22.550 60744 0.51%
22.540 6000 0.05%
22.530 123844 1.04%
22.520 62500 0.53%
22.510 44196 0.37%
22.500 71391 0.60%
22.490 60857 0.51%
22.480 49018 0.41%
22.470 5300 0.04%
22.460 100269 0.85%
22.450 25700 0.22%
22.440 6300 0.05%
22.430 10600 0.09%
22.420 59100 0.50%
22.410 90407 0.76%
22.400 141900 1.20%
22.390 101900 0.86%
22.380 131100 1.11%
22.370 81600 0.69%
22.360 10400 0.09%
22.350 156000 1.32%
22.340 35300 0.30%
22.330 152460 1.29%
22.320 65900 0.56%
22.310 30300 0.26%
22.300 132300 1.12%
22.290 13240 0.11%
22.280 60500 0.51%
22.270 38960 0.33%
22.260 70040 0.59%
22.250 161380 1.36%
22.240 49760 0.42%
22.230 21194 0.18%
22.220 2800 0.02%
22.210 17300 0.15%
22.200 107606 0.91%
22.190 75600 0.64%
22.180 45600 0.38%
22.170 56200 0.47%
22.160 30800 0.26%
22.150 106100 0.90%
22.140 16400 0.14%
22.130 24615 0.21%
22.120 151615 1.28%
22.110 41985 0.35%
22.100 56300 0.47%
22.090 13700 0.12%
22.080 4500 0.04%
22.060 6300 0.05%
22.050 43300 0.37%
22.030 2500 0.02%
22.020 6500 0.05%
22.010 4000 0.03%