投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华达科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603358.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0023.04+2.17%--00
买盘
15:00:0023.04+2.17%--124285,696
卖盘
14:58:2423.04+2.17%--00
买盘
14:58:0323.04+2.17%--00
买盘
14:57:5723.04+2.17%--00
买盘
14:57:5123.04+2.17%--00
买盘
14:57:4523.04+2.17%--00
买盘
14:57:3323.04+2.17%--00
买盘
14:57:2723.04+2.17%--00

中性盘

14:57:0023.04+2.17%--00
买盘
14:56:5723.04+2.17%--00
买盘
14:56:5123.04+2.17%+0.0244101,376
买盘
14:56:4823.02+2.08%--1739,134
买盘
14:56:4223.02+2.08%--1227,624
买盘
14:56:3923.02+2.08%--511,510
买盘
14:56:3623.02+2.08%--511,510
买盘
14:56:2723.02+2.08%--716,114
买盘
14:56:0023.02+2.08%+0.011023,020
买盘
14:55:5423.01+2.04%--49,204
卖盘
14:55:4823.01+2.04%--2352,923
买盘
14:55:4523.01+2.04%+0.01511,505
买盘
14:55:3923.00+2.00%-0.0112,300
卖盘
14:55:2723.01+2.04%--50115,050
买盘
14:55:2123.01+2.04%--49,204
买盘
14:55:1823.01+2.04%--1227,612
买盘
14:55:1523.01+2.04%--511,505
买盘
14:55:0923.01+2.04%+0.0159135,759
买盘
14:55:0623.00+2.00%--12,300
买盘
14:55:0323.00+2.00%--716,100
买盘
14:55:0023.00+2.00%+0.022557,500
买盘
14:54:5122.98+1.91%--24,596
卖盘
14:54:4222.98+1.91%--24,596
卖盘
14:54:3922.98+1.91%-0.011022,980
卖盘
14:54:3622.99+1.95%--716,093
买盘
14:54:2122.99+1.95%+0.0112,299
买盘
14:54:0622.98+1.91%-0.01818,384
卖盘
14:54:0022.99+1.95%-0.01818,392
卖盘
14:53:5123.00+2.00%--12,300
买盘
14:53:3923.00+2.00%+0.011023,000
买盘
14:53:3622.99+1.95%-0.0136,897
卖盘
14:53:3323.00+2.00%--3375,900
卖盘
14:53:3023.00+2.00%--511,500
卖盘
14:53:2723.00+2.00%-0.01173397,900
卖盘
14:53:0323.01+2.04%--2352,923
卖盘
14:52:4523.01+2.04%--00

中性盘

14:52:3923.01+2.04%-0.011841,418
卖盘
14:52:3323.02+2.08%--1841,436
买盘
14:52:1223.02+2.08%--49,208
买盘
14:52:0923.02+2.08%--24,604
买盘
14:51:5123.02+2.08%--00
买盘
14:51:3923.02+2.08%+0.0174170,348
买盘
14:51:3323.01+2.04%--59135,759
卖盘
14:51:0923.01+2.04%--24,602

中性盘

明细下载(当天成交明细晚六点后提供下载)