| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 36.88 | +2.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 36.88 | +2.22% | +0.11 | 810 | 2,987,280 | 卖盘 |
| 14:59:59 | 36.77 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 36.77 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 36.77 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 36.77 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 36.77 | +1.91% | -- | 0 | 0 | 买盘 |
| 14:58:11 | 36.77 | +1.91% | -- | 0 | 0 | 买盘 |
| 14:58:08 | 36.77 | +1.91% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 36.77 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 36.77 | +1.91% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 36.77 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 36.77 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 36.77 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 36.77 | +1.91% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 36.77 | +1.91% | +0.02 | 209 | 768,493 | 买盘 |
| 14:56:47 | 36.75 | +1.86% | -0.02 | 40 | 147,000 | 卖盘 |
| 14:56:44 | 36.77 | +1.91% | -- | 174 | 639,798 | 买盘 |
| 14:56:41 | 36.77 | +1.91% | +0.01 | 3 | 11,031 | 买盘 |
| 14:56:38 | 36.76 | +1.88% | -- | 2 | 7,352 | 卖盘 |
| 14:56:35 | 36.76 | +1.88% | -0.01 | 4 | 14,704 | 卖盘 |
| 14:56:32 | 36.77 | +1.91% | -- | 2 | 7,354 | 卖盘 |
| 14:56:29 | 36.77 | +1.91% | -- | 4 | 14,708 | 卖盘 |
| 14:56:26 | 36.77 | +1.91% | -- | 5 | 18,385 | 卖盘 |
| 14:56:23 | 36.77 | +1.91% | -- | 21 | 77,217 | 卖盘 |
| 14:56:20 | 36.77 | +1.91% | -- | 9 | 33,093 | 卖盘 |
| 14:56:17 | 36.77 | +1.91% | -0.03 | 6 | 22,062 | 卖盘 |
| 14:56:14 | 36.80 | +2.00% | +0.03 | 1 | 3,790 | 买盘 |
| 14:56:11 | 36.77 | +1.91% | -- | 5 | 18,385 | 卖盘 |
| 14:56:05 | 36.77 | +1.91% | +0.01 | 21 | 77,217 | 中性盘 |
| 14:56:02 | 36.76 | +1.88% | -- | 10 | 36,760 | 卖盘 |
| 14:55:59 | 36.76 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:55:56 | 36.76 | +1.88% | +0.02 | 20 | 73,520 | 买盘 |
| 14:55:50 | 36.74 | +1.83% | +0.01 | 5 | 18,370 | 中性盘 |
| 14:55:47 | 36.73 | +1.80% | -0.01 | 4 | 14,692 | 卖盘 |
| 14:55:41 | 36.74 | +1.83% | -- | 6 | 22,044 | 卖盘 |
| 14:55:38 | 36.74 | +1.83% | -0.03 | 148 | 543,752 | 卖盘 |
| 14:55:35 | 36.77 | +1.91% | +0.01 | 6 | 22,062 | 买盘 |
| 14:55:32 | 36.76 | +1.88% | +0.02 | 3 | 11,028 | 买盘 |
| 14:55:29 | 36.74 | +1.83% | -0.05 | 2 | 7,348 | 卖盘 |
| 14:55:26 | 36.79 | +1.97% | +0.02 | 14 | 51,506 | 买盘 |
| 14:55:23 | 36.77 | +1.91% | +0.03 | 1 | 3,677 | 中性盘 |
| 14:55:17 | 36.74 | +1.83% | -0.01 | 20 | 73,480 | 卖盘 |
| 14:55:14 | 36.75 | +1.86% | -- | 4 | 14,700 | 卖盘 |
| 14:55:11 | 36.75 | +1.86% | -0.14 | 12 | 44,100 | 卖盘 |
| 14:55:08 | 36.89 | +2.25% | -- | 0 | 0 | 买盘 |
| 14:55:05 | 36.89 | +2.25% | +0.04 | 28 | 103,292 | 买盘 |
| 14:55:02 | 36.85 | +2.13% | -0.04 | 185 | 681,725 | 卖盘 |
| 14:54:59 | 36.89 | +2.25% | -- | 19 | 70,091 | 买盘 |
| 14:54:56 | 36.89 | +2.25% | +0.03 | 36 | 132,804 | 买盘 |
| 14:54:53 | 36.86 | +2.16% | -- | 118 | 434,948 | 买盘 |
| 14:54:50 | 36.86 | +2.16% | +0.01 | 42 | 154,812 | 买盘 |
| 14:54:47 | 36.85 | +2.13% | +0.12 | 17 | 62,645 | 买盘 |
| 14:54:44 | 36.73 | +1.80% | -0.12 | 5 | 18,365 | 卖盘 |
| 14:54:41 | 36.85 | +2.13% | -- | 32 | 117,920 | 买盘 |
| 14:54:38 | 36.85 | +2.13% | -0.03 | 31 | 114,235 | 中性盘 |
| 14:54:35 | 36.88 | +2.22% | +0.07 | 82 | 302,416 | 买盘 |
| 14:54:32 | 36.81 | +2.02% | -0.05 | 16 | 58,896 | 中性盘 |
| 14:54:29 | 36.86 | +2.16% | -- | 16 | 58,976 | 买盘 |
| 14:54:26 | 36.86 | +2.16% | -- | 23 | 84,778 | 买盘 |
| 14:54:23 | 36.86 | +2.16% | +0.02 | 18 | 66,348 | 买盘 |
| 14:54:20 | 36.84 | +2.11% | +0.04 | 19 | 69,996 | 买盘 |
| 14:54:17 | 36.80 | +2.00% | -- | 21 | 77,280 | 买盘 |
| 14:54:14 | 36.80 | +2.00% | +0.01 | 27 | 99,360 | 买盘 |
| 14:54:11 | 36.79 | +1.97% | +0.01 | 16 | 58,864 | 买盘 |
| 14:54:08 | 36.78 | +1.94% | -- | 26 | 95,628 | 买盘 |
| 14:54:05 | 36.78 | +1.94% | -- | 17 | 62,526 | 买盘 |
| 14:54:02 | 36.78 | +1.94% | +0.03 | 23 | 84,594 | 买盘 |
| 14:53:59 | 36.75 | +1.86% | +0.01 | 134 | 492,450 | 买盘 |
| 14:53:56 | 36.74 | +1.83% | -- | 11 | 40,414 | 买盘 |
| 14:53:44 | 36.74 | +1.83% | -- | 2 | 7,348 | 中性盘 |
| 14:53:41 | 36.74 | +1.83% | -- | 4 | 14,696 | 卖盘 |
| 14:53:38 | 36.74 | +1.83% | +0.01 | 2 | 7,348 | 卖盘 |
| 14:53:35 | 36.73 | +1.80% | -0.01 | 10 | 36,730 | 卖盘 |
| 14:53:32 | 36.74 | +1.83% | -0.01 | 39 | 143,286 | 卖盘 |
| 14:53:29 | 36.75 | +1.86% | +0.02 | 138 | 507,150 | 买盘 |
| 14:53:26 | 36.73 | +1.80% | +0.01 | 10 | 36,730 | 买盘 |
| 14:53:23 | 36.72 | +1.77% | -- | 23 | 84,456 | 卖盘 |
| 14:53:17 | 36.72 | +1.77% | -- | 8 | 29,376 | 卖盘 |
| 14:52:59 | 36.72 | +1.77% | -- | 26 | 95,472 | 买盘 |
| 14:52:56 | 36.72 | +1.77% | +0.01 | 2 | 7,344 | 卖盘 |
| 14:52:50 | 36.71 | +1.75% | -- | 0 | 0 | 卖盘 |
| 14:52:47 | 36.71 | +1.75% | -0.02 | 4 | 14,684 | 卖盘 |
| 14:52:44 | 36.73 | +1.80% | +0.02 | 74 | 271,802 | 买盘 |
| 14:52:41 | 36.71 | +1.75% | -- | 11 | 40,381 | 买盘 |
| 14:52:38 | 36.71 | +1.75% | +0.01 | 4 | 14,684 | 买盘 |
| 14:52:35 | 36.70 | +1.72% | -- | 1 | 3,670 | 卖盘 |
| 14:52:35 | 36.70 | +1.72% | -- | 1 | 3,670 | 中性盘 |
