投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华达科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603358.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0116.24+2.85%--00
买盘
15:00:0116.24+2.85%+0.1211521,870,848
卖盘
14:59:5916.12+2.09%--00
卖盘
14:59:5616.12+2.09%--00
卖盘
14:59:1716.12+2.09%--00
卖盘
14:59:1116.12+2.09%--00
卖盘
14:58:5916.12+2.09%--00
卖盘
14:57:1716.12+2.09%--00

中性盘

14:57:0216.12+2.09%--00
买盘
14:56:5916.12+2.09%--1727,404
买盘
14:56:5616.12+2.09%--1625,792
买盘
14:56:5316.12+2.09%--2133,852
买盘
14:56:5016.12+2.09%+0.0169,672
买盘
14:56:4716.11+2.03%-0.011016,110
卖盘
14:56:4416.12+2.09%+0.0186138,632
买盘
14:56:3816.11+2.03%--11,611

中性盘

14:56:3516.11+2.03%--11,611
买盘
14:56:3216.11+2.03%--3556,385
买盘
14:56:2916.11+2.03%--2337,053
买盘
14:56:2616.11+2.03%--914,499
买盘
14:56:2316.11+2.03%--1320,943
买盘
14:56:2016.11+2.03%+0.0134,833
买盘
14:56:1716.10+1.96%-0.012235,420
卖盘
14:56:1416.11+2.03%--46,444
买盘
14:56:1116.11+2.03%--11,611
买盘
14:56:0816.11+2.03%+0.011219,332
买盘
14:56:0516.10+1.96%-0.012743,470
卖盘
14:56:0216.11+2.03%--914,499
买盘
14:55:5916.11+2.03%+0.011930,609
买盘
14:55:5616.10+1.96%--812,880
买盘
14:55:5316.10+1.96%--914,490
买盘
14:55:5016.10+1.96%--1320,930
买盘
14:55:4716.10+1.96%--69,660
买盘
14:55:4416.10+1.96%--1320,930
买盘
14:55:4116.10+1.96%--2540,250
买盘
14:55:3816.10+1.96%--23,220
买盘
14:55:3516.10+1.96%--58,050
买盘
14:55:3216.10+1.96%--1016,100
买盘
14:55:2916.10+1.96%-0.0169,660
卖盘
14:55:2316.11+2.03%--69,666
买盘
14:55:1716.11+2.03%--46,444
买盘
14:55:0516.11+2.03%+0.011524,165
买盘
14:55:0216.10+1.96%+0.0134,830
买盘
14:54:5016.09+1.90%--23,218
卖盘
14:54:4116.09+1.90%-0.012845,052
卖盘
14:54:3816.10+1.96%+0.0111,610
卖盘
14:54:3516.09+1.90%--00
卖盘
14:54:3216.09+1.90%-0.0134,827
卖盘
14:54:2916.10+1.96%--711,270
买盘
14:54:2316.10+1.96%--58,050
买盘
14:54:2016.10+1.96%--58,050
买盘
14:54:1416.10+1.96%--6299,820
买盘
14:54:1116.10+1.96%--34,830
买盘
14:54:0816.10+1.96%--34,830
买盘
14:54:0516.10+1.96%+0.011320,930
买盘
14:54:0216.09+1.90%--1117,699
卖盘
14:53:3216.09+1.90%-0.01711,263
卖盘
14:53:2916.10+1.96%--11,610
买盘
14:53:1416.10+1.96%--23,220
买盘
14:53:0816.10+1.96%--11,610
买盘
14:53:0516.10+1.96%+0.011422,540
买盘
14:53:0216.09+1.90%--11,609
卖盘
14:52:5916.09+1.90%--11,609
卖盘
14:52:2916.09+1.90%--11,609
卖盘
14:52:1416.09+1.90%--812,872
买盘
14:52:1116.09+1.90%-0.012032,180
卖盘
14:52:0816.10+1.96%--11,610
买盘
14:52:0216.10+1.96%--23,220
买盘
14:51:5916.10+1.96%--23,220
买盘
14:51:5616.10+1.96%+0.011117,710
买盘
14:51:5316.09+1.90%--23,218
卖盘
14:51:4116.09+1.90%--11,609
卖盘
14:51:3516.09+1.90%+0.0189143,201

中性盘

14:51:1116.08+1.84%--914,472

中性盘

明细下载(当天成交明细晚六点后提供下载)