| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:50:55 | 34.36 | -0.12% | -- | 0 | 0 | 中性盘 |
| 09:50:31 | 34.36 | -0.12% | -0.01 | 20 | 68,720 | 卖盘 |
| 09:50:28 | 34.37 | -0.09% | -- | 3 | 10,311 | 卖盘 |
| 09:50:25 | 34.37 | -0.09% | -0.01 | 13 | 44,681 | 卖盘 |
| 09:50:13 | 34.38 | -0.06% | -0.01 | 1 | 3,438 | 中性盘 |
| 09:50:10 | 34.39 | -0.03% | -0.02 | 33 | 113,487 | 卖盘 |
| 09:50:07 | 34.41 | +0.03% | -- | 2 | 6,882 | 卖盘 |
| 09:49:55 | 34.41 | +0.03% | +0.01 | 1 | 3,441 | 买盘 |
| 09:49:37 | 34.40 | 0.00% | +0.03 | 1 | 3,440 | 卖盘 |
| 09:49:31 | 34.37 | -0.09% | -- | 0 | 0 | 卖盘 |
| 09:49:28 | 34.37 | -0.09% | -- | 0 | 0 | 卖盘 |
| 09:49:25 | 34.37 | -0.09% | -0.03 | 3 | 10,311 | 卖盘 |
| 09:49:19 | 34.40 | 0.00% | +0.08 | 8 | 27,520 | 买盘 |
| 09:49:07 | 34.32 | -0.23% | -- | 0 | 0 | 卖盘 |
| 09:49:04 | 34.32 | -0.23% | -0.05 | 4 | 13,728 | 卖盘 |
| 09:48:58 | 34.37 | -0.09% | +0.06 | 13 | 44,681 | 买盘 |
| 09:48:25 | 34.31 | -0.26% | -- | 1 | 3,431 | 卖盘 |
| 09:48:19 | 34.31 | -0.26% | -- | 0 | 0 | 卖盘 |
| 09:48:16 | 34.31 | -0.26% | -0.07 | 3 | 10,293 | 卖盘 |
| 09:48:10 | 34.38 | -0.06% | +0.03 | 8 | 27,504 | 买盘 |
| 09:48:07 | 34.35 | -0.15% | -0.01 | 26 | 89,310 | 卖盘 |
| 09:48:04 | 34.36 | -0.12% | -- | 0 | 0 | 卖盘 |
| 09:47:55 | 34.36 | -0.12% | -0.05 | 1 | 3,436 | 卖盘 |
| 09:47:52 | 34.41 | +0.03% | -- | 1 | 3,441 | 买盘 |
| 09:47:46 | 34.41 | +0.03% | +0.05 | 8 | 27,528 | 买盘 |
| 09:47:43 | 34.36 | -0.12% | -- | 6 | 20,616 | 卖盘 |
| 09:47:40 | 34.36 | -0.12% | -0.05 | 21 | 72,156 | 卖盘 |
| 09:47:31 | 34.41 | +0.03% | -- | 3 | 10,323 | 买盘 |
| 09:47:23 | 34.41 | +0.03% | +0.05 | 5 | 17,205 | 买盘 |
| 09:47:16 | 34.36 | -0.12% | -- | 0 | 0 | 中性盘 |
| 09:47:13 | 34.36 | -0.12% | -0.01 | 2 | 6,872 | 买盘 |
| 09:47:07 | 34.37 | -0.09% | -- | 0 | 0 | 买盘 |
| 09:47:01 | 34.37 | -0.09% | -- | 0 | 0 | 买盘 |
| 09:46:58 | 34.37 | -0.09% | +0.04 | 25 | 85,925 | 买盘 |
| 09:46:46 | 34.33 | -0.20% | -- | 0 | 0 | 中性盘 |
| 09:46:43 | 34.33 | -0.20% | -- | 0 | 0 | 买盘 |
| 09:46:40 | 34.33 | -0.20% | -0.05 | 323 | 1,108,859 | 卖盘 |
| 09:46:37 | 34.38 | -0.06% | -0.03 | 3 | 10,314 | 卖盘 |
| 09:46:34 | 34.41 | +0.03% | -- | 1 | 3,441 | 卖盘 |
| 09:46:31 | 34.41 | +0.03% | -- | 2 | 6,882 | 买盘 |
| 09:46:13 | 34.41 | +0.03% | +0.01 | 1 | 3,441 | 买盘 |
| 09:46:11 | 34.40 | 0.00% | +0.02 | 3 | 10,320 | 买盘 |
| 09:46:07 | 34.38 | -0.06% | +0.03 | 3 | 10,314 | 买盘 |
| 09:45:40 | 34.35 | -0.15% | -- | 2 | 6,870 | 卖盘 |
| 09:45:28 | 34.35 | -0.15% | -0.03 | 2 | 6,870 | 卖盘 |
| 09:45:25 | 34.38 | -0.06% | -0.03 | 5 | 17,190 | 卖盘 |
| 09:45:22 | 34.41 | +0.03% | -0.01 | 13 | 44,733 | 卖盘 |
| 09:45:19 | 34.42 | +0.06% | -- | 0 | 0 | 卖盘 |
| 09:45:16 | 34.42 | +0.06% | -- | 1 | 3,442 | 卖盘 |
| 09:45:13 | 34.42 | +0.06% | -- | 0 | 0 | 卖盘 |
| 09:45:10 | 34.42 | +0.06% | -- | 0 | 0 | 卖盘 |
| 09:45:04 | 34.42 | +0.06% | -0.24 | 1 | 3,442 | 卖盘 |
| 09:45:01 | 34.66 | +0.76% | -- | 0 | 0 | 买盘 |
| 09:44:58 | 34.66 | +0.76% | +0.24 | 62 | 214,892 | 买盘 |
| 09:44:55 | 34.42 | +0.06% | -0.07 | 10 | 34,420 | 卖盘 |
| 09:44:49 | 34.49 | +0.26% | -- | 2 | 6,898 | 买盘 |
| 09:44:37 | 34.49 | +0.26% | -- | 0 | 0 | 买盘 |
| 09:44:34 | 34.49 | +0.26% | -0.01 | 11 | 37,939 | 买盘 |
| 09:44:28 | 34.50 | +0.29% | -- | 0 | 0 | 买盘 |
| 09:44:19 | 34.50 | +0.29% | -- | 2 | 6,900 | 中性盘 |
