| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.24 | +2.85% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.24 | +2.85% | +0.12 | 1152 | 1,870,848 | 卖盘 |
| 14:59:59 | 16.12 | +2.09% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 16.12 | +2.09% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 16.12 | +2.09% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 16.12 | +2.09% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 16.12 | +2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 16.12 | +2.09% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 16.12 | +2.09% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 16.12 | +2.09% | -- | 17 | 27,404 | 买盘 |
| 14:56:56 | 16.12 | +2.09% | -- | 16 | 25,792 | 买盘 |
| 14:56:53 | 16.12 | +2.09% | -- | 21 | 33,852 | 买盘 |
| 14:56:50 | 16.12 | +2.09% | +0.01 | 6 | 9,672 | 买盘 |
| 14:56:47 | 16.11 | +2.03% | -0.01 | 10 | 16,110 | 卖盘 |
| 14:56:44 | 16.12 | +2.09% | +0.01 | 86 | 138,632 | 买盘 |
| 14:56:38 | 16.11 | +2.03% | -- | 1 | 1,611 | 中性盘 |
| 14:56:35 | 16.11 | +2.03% | -- | 1 | 1,611 | 买盘 |
| 14:56:32 | 16.11 | +2.03% | -- | 35 | 56,385 | 买盘 |
| 14:56:29 | 16.11 | +2.03% | -- | 23 | 37,053 | 买盘 |
| 14:56:26 | 16.11 | +2.03% | -- | 9 | 14,499 | 买盘 |
| 14:56:23 | 16.11 | +2.03% | -- | 13 | 20,943 | 买盘 |
| 14:56:20 | 16.11 | +2.03% | +0.01 | 3 | 4,833 | 买盘 |
| 14:56:17 | 16.10 | +1.96% | -0.01 | 22 | 35,420 | 卖盘 |
| 14:56:14 | 16.11 | +2.03% | -- | 4 | 6,444 | 买盘 |
| 14:56:11 | 16.11 | +2.03% | -- | 1 | 1,611 | 买盘 |
| 14:56:08 | 16.11 | +2.03% | +0.01 | 12 | 19,332 | 买盘 |
| 14:56:05 | 16.10 | +1.96% | -0.01 | 27 | 43,470 | 卖盘 |
| 14:56:02 | 16.11 | +2.03% | -- | 9 | 14,499 | 买盘 |
| 14:55:59 | 16.11 | +2.03% | +0.01 | 19 | 30,609 | 买盘 |
| 14:55:56 | 16.10 | +1.96% | -- | 8 | 12,880 | 买盘 |
| 14:55:53 | 16.10 | +1.96% | -- | 9 | 14,490 | 买盘 |
| 14:55:50 | 16.10 | +1.96% | -- | 13 | 20,930 | 买盘 |
| 14:55:47 | 16.10 | +1.96% | -- | 6 | 9,660 | 买盘 |
| 14:55:44 | 16.10 | +1.96% | -- | 13 | 20,930 | 买盘 |
| 14:55:41 | 16.10 | +1.96% | -- | 25 | 40,250 | 买盘 |
| 14:55:38 | 16.10 | +1.96% | -- | 2 | 3,220 | 买盘 |
| 14:55:35 | 16.10 | +1.96% | -- | 5 | 8,050 | 买盘 |
| 14:55:32 | 16.10 | +1.96% | -- | 10 | 16,100 | 买盘 |
| 14:55:29 | 16.10 | +1.96% | -0.01 | 6 | 9,660 | 卖盘 |
| 14:55:23 | 16.11 | +2.03% | -- | 6 | 9,666 | 买盘 |
| 14:55:17 | 16.11 | +2.03% | -- | 4 | 6,444 | 买盘 |
| 14:55:05 | 16.11 | +2.03% | +0.01 | 15 | 24,165 | 买盘 |
| 14:55:02 | 16.10 | +1.96% | +0.01 | 3 | 4,830 | 买盘 |
| 14:54:50 | 16.09 | +1.90% | -- | 2 | 3,218 | 卖盘 |
| 14:54:41 | 16.09 | +1.90% | -0.01 | 28 | 45,052 | 卖盘 |
| 14:54:38 | 16.10 | +1.96% | +0.01 | 1 | 1,610 | 卖盘 |
| 14:54:35 | 16.09 | +1.90% | -- | 0 | 0 | 卖盘 |
| 14:54:32 | 16.09 | +1.90% | -0.01 | 3 | 4,827 | 卖盘 |
| 14:54:29 | 16.10 | +1.96% | -- | 7 | 11,270 | 买盘 |
| 14:54:23 | 16.10 | +1.96% | -- | 5 | 8,050 | 买盘 |
| 14:54:20 | 16.10 | +1.96% | -- | 5 | 8,050 | 买盘 |
| 14:54:14 | 16.10 | +1.96% | -- | 62 | 99,820 | 买盘 |
| 14:54:11 | 16.10 | +1.96% | -- | 3 | 4,830 | 买盘 |
| 14:54:08 | 16.10 | +1.96% | -- | 3 | 4,830 | 买盘 |
| 14:54:05 | 16.10 | +1.96% | +0.01 | 13 | 20,930 | 买盘 |
| 14:54:02 | 16.09 | +1.90% | -- | 11 | 17,699 | 卖盘 |
| 14:53:32 | 16.09 | +1.90% | -0.01 | 7 | 11,263 | 卖盘 |
| 14:53:29 | 16.10 | +1.96% | -- | 1 | 1,610 | 买盘 |
| 14:53:14 | 16.10 | +1.96% | -- | 2 | 3,220 | 买盘 |
| 14:53:08 | 16.10 | +1.96% | -- | 1 | 1,610 | 买盘 |
| 14:53:05 | 16.10 | +1.96% | +0.01 | 14 | 22,540 | 买盘 |
| 14:53:02 | 16.09 | +1.90% | -- | 1 | 1,609 | 卖盘 |
| 14:52:59 | 16.09 | +1.90% | -- | 1 | 1,609 | 卖盘 |
| 14:52:29 | 16.09 | +1.90% | -- | 1 | 1,609 | 卖盘 |
| 14:52:14 | 16.09 | +1.90% | -- | 8 | 12,872 | 买盘 |
| 14:52:11 | 16.09 | +1.90% | -0.01 | 20 | 32,180 | 卖盘 |
| 14:52:08 | 16.10 | +1.96% | -- | 1 | 1,610 | 买盘 |
| 14:52:02 | 16.10 | +1.96% | -- | 2 | 3,220 | 买盘 |
| 14:51:59 | 16.10 | +1.96% | -- | 2 | 3,220 | 买盘 |
| 14:51:56 | 16.10 | +1.96% | +0.01 | 11 | 17,710 | 买盘 |
| 14:51:53 | 16.09 | +1.90% | -- | 2 | 3,218 | 卖盘 |
| 14:51:41 | 16.09 | +1.90% | -- | 1 | 1,609 | 卖盘 |
| 14:51:35 | 16.09 | +1.90% | +0.01 | 89 | 143,201 | 中性盘 |
| 14:51:11 | 16.08 | +1.84% | -- | 9 | 14,472 | 中性盘 |
