投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华达科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603358.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:50:5534.36-0.12%--00

中性盘

09:50:3134.36-0.12%-0.012068,720
卖盘
09:50:2834.37-0.09%--310,311
卖盘
09:50:2534.37-0.09%-0.011344,681
卖盘
09:50:1334.38-0.06%-0.0113,438

中性盘

09:50:1034.39-0.03%-0.0233113,487
卖盘
09:50:0734.41+0.03%--26,882
卖盘
09:49:5534.41+0.03%+0.0113,441
买盘
09:49:3734.400.00%+0.0313,440
卖盘
09:49:3134.37-0.09%--00
卖盘
09:49:2834.37-0.09%--00
卖盘
09:49:2534.37-0.09%-0.03310,311
卖盘
09:49:1934.400.00%+0.08827,520
买盘
09:49:0734.32-0.23%--00
卖盘
09:49:0434.32-0.23%-0.05413,728
卖盘
09:48:5834.37-0.09%+0.061344,681
买盘
09:48:2534.31-0.26%--13,431
卖盘
09:48:1934.31-0.26%--00
卖盘
09:48:1634.31-0.26%-0.07310,293
卖盘
09:48:1034.38-0.06%+0.03827,504
买盘
09:48:0734.35-0.15%-0.012689,310
卖盘
09:48:0434.36-0.12%--00
卖盘
09:47:5534.36-0.12%-0.0513,436
卖盘
09:47:5234.41+0.03%--13,441
买盘
09:47:4634.41+0.03%+0.05827,528
买盘
09:47:4334.36-0.12%--620,616
卖盘
09:47:4034.36-0.12%-0.052172,156
卖盘
09:47:3134.41+0.03%--310,323
买盘
09:47:2334.41+0.03%+0.05517,205
买盘
09:47:1634.36-0.12%--00

中性盘

09:47:1334.36-0.12%-0.0126,872
买盘
09:47:0734.37-0.09%--00
买盘
09:47:0134.37-0.09%--00
买盘
09:46:5834.37-0.09%+0.042585,925
买盘
09:46:4634.33-0.20%--00

中性盘

09:46:4334.33-0.20%--00
买盘
09:46:4034.33-0.20%-0.053231,108,859
卖盘
09:46:3734.38-0.06%-0.03310,314
卖盘
09:46:3434.41+0.03%--13,441
卖盘
09:46:3134.41+0.03%--26,882
买盘
09:46:1334.41+0.03%+0.0113,441
买盘
09:46:1134.400.00%+0.02310,320
买盘
09:46:0734.38-0.06%+0.03310,314
买盘
09:45:4034.35-0.15%--26,870
卖盘
09:45:2834.35-0.15%-0.0326,870
卖盘
09:45:2534.38-0.06%-0.03517,190
卖盘
09:45:2234.41+0.03%-0.011344,733
卖盘
09:45:1934.42+0.06%--00
卖盘
09:45:1634.42+0.06%--13,442
卖盘
09:45:1334.42+0.06%--00
卖盘
09:45:1034.42+0.06%--00
卖盘
09:45:0434.42+0.06%-0.2413,442
卖盘
09:45:0134.66+0.76%--00
买盘
09:44:5834.66+0.76%+0.2462214,892
买盘
09:44:5534.42+0.06%-0.071034,420
卖盘
09:44:4934.49+0.26%--26,898
买盘
09:44:3734.49+0.26%--00
买盘
09:44:3434.49+0.26%-0.011137,939
买盘
09:44:2834.50+0.29%--00
买盘
09:44:1934.50+0.29%--26,900

中性盘

明细下载(当天成交明细晚六点后提供下载)