| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:00:26 | 13.03 | -0.84% | -- | 5 | 6,515 | 卖盘 |
| 14:00:19 | 13.03 | -0.84% | -- | 37 | 48,211 | 卖盘 |
| 14:00:13 | 13.03 | -0.84% | -- | 1 | 1,303 | 卖盘 |
| 13:59:40 | 13.03 | -0.84% | -0.01 | 11 | 14,333 | 卖盘 |
| 13:59:32 | 13.04 | -0.76% | -- | 1 | 1,304 | 买盘 |
| 13:58:47 | 13.04 | -0.76% | -- | 5 | 6,520 | 买盘 |
| 13:57:32 | 13.04 | -0.76% | +0.01 | 13 | 16,952 | 买盘 |
| 13:57:28 | 13.03 | -0.84% | -- | 9 | 11,727 | 卖盘 |
| 13:57:14 | 13.03 | -0.84% | -- | 2 | 2,606 | 卖盘 |
| 13:56:46 | 13.03 | -0.84% | -- | 1 | 1,303 | 卖盘 |
| 13:56:44 | 13.03 | -0.84% | -0.01 | 2 | 2,606 | 卖盘 |
| 13:55:22 | 13.04 | -0.76% | -- | 1 | 1,304 | 买盘 |
| 13:54:58 | 13.04 | -0.76% | -- | 1 | 1,304 | 买盘 |
| 13:51:22 | 13.04 | -0.76% | -- | 1 | 1,304 | 买盘 |
| 13:50:59 | 13.04 | -0.76% | -- | 2 | 2,608 | 买盘 |
| 13:50:56 | 13.04 | -0.76% | -0.01 | 38 | 49,552 | 卖盘 |
| 13:50:50 | 13.05 | -0.68% | -- | 2 | 2,610 | 买盘 |
| 13:50:23 | 13.05 | -0.68% | +0.01 | 1 | 1,305 | 买盘 |
| 13:49:47 | 13.04 | -0.76% | -0.01 | 57 | 74,328 | 卖盘 |
| 13:49:29 | 13.05 | -0.68% | -0.01 | 1 | 1,305 | 卖盘 |
| 13:49:26 | 13.06 | -0.61% | +0.01 | 3 | 3,918 | 买盘 |
| 13:49:17 | 13.05 | -0.68% | -- | 4 | 5,220 | 买盘 |
| 13:48:56 | 13.05 | -0.68% | -- | 0 | 0 | 中性盘 |
| 13:48:41 | 13.05 | -0.68% | -- | 1 | 1,305 | 中性盘 |
