财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 和顺石油 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603353.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
44.510 75200 0.47%
44.500 351000 2.20%
44.390 126400 0.79%
44.260 160560 1.01%
44.220 75660 0.47%
44.210 45500 0.28%
44.200 107900 0.68%
44.190 141400 0.89%
44.180 124980 0.78%
44.120 7700 0.05%
44.100 69300 0.43%
44.090 49100 0.31%
44.050 19700 0.12%
44.020 52400 0.33%
44.000 137700 0.86%
43.990 47200 0.30%
43.970 25000 0.16%
43.960 8200 0.05%
43.950 187200 1.17%
43.940 121600 0.76%
43.930 28100 0.18%
43.880 118200 0.74%
43.860 51000 0.32%
43.850 7700 0.05%
43.830 11400 0.07%
43.820 20700 0.13%
43.810 248200 1.55%
43.800 173700 1.09%
43.780 135300 0.85%
43.750 34600 0.22%
43.720 20900 0.13%
43.710 8200 0.05%
43.700 50700 0.32%
43.690 14800 0.09%
43.660 40300 0.25%
43.610 25100 0.16%
43.600 108300 0.68%
43.590 33700 0.21%
43.580 24800 0.16%
43.550 10700 0.07%
43.520 69800 0.44%
43.510 79300 0.50%
43.500 130600 0.82%
43.490 31600 0.20%
43.480 13700 0.09%
43.430 35000 0.22%
43.400 29800 0.19%
43.370 25100 0.16%
43.360 28800 0.18%
43.350 12600 0.08%
43.340 6800 0.04%
43.330 62600 0.39%
43.320 54600 0.34%
43.310 78600 0.49%
43.300 78600 0.49%
43.290 54300 0.34%
43.280 75700 0.47%
43.270 71000 0.44%
43.260 148000 0.93%
43.250 234700 1.47%
43.240 153200 0.96%
43.230 4700 0.03%
43.220 15300 0.10%
43.210 71200 0.45%
43.200 80100 0.50%
43.190 52500 0.33%
43.180 53000 0.33%
43.170 29000 0.18%
43.160 69000 0.43%
43.150 115700 0.72%
43.140 164600 1.03%
43.130 361800 2.27%
43.120 62200 0.39%
43.110 6600 0.04%
43.100 48100 0.30%
43.090 36600 0.23%
43.080 40200 0.25%
43.070 25500 0.16%
43.060 48100 0.30%
43.050 50600 0.32%
43.040 22600 0.14%
43.030 29800 0.19%
43.020 62700 0.39%
43.010 11400 0.07%
43.000 250700 1.57%
42.990 153800 0.96%
42.980 116700 0.73%
42.970 109800 0.69%
42.960 157500 0.99%
42.950 55200 0.35%
42.940 62100 0.39%
42.930 15600 0.10%
42.920 39500 0.25%
42.910 29400 0.18%
42.900 64700 0.41%
42.890 21100 0.13%
42.880 68700 0.43%
42.870 35900 0.22%
42.860 16300 0.10%
42.850 100800 0.63%
42.840 45930 0.29%
42.830 69570 0.44%
42.820 86300 0.54%
42.810 102600 0.64%
42.800 173700 1.09%
42.790 150400 0.94%
42.780 104400 0.65%
42.770 46500 0.29%
42.760 91300 0.57%
42.750 41700 0.26%
42.740 38800 0.24%
42.730 11100 0.07%
42.720 62300 0.39%
42.710 39000 0.24%
42.700 97000 0.61%
42.690 106900 0.67%
42.680 65600 0.41%
42.670 33700 0.21%
42.660 81000 0.51%
42.650 70600 0.44%
42.640 48300 0.30%
42.630 73500 0.46%
42.620 42100 0.26%
42.610 34100 0.21%
42.600 210600 1.32%
42.590 125000 0.78%
42.580 101030 0.63%
42.570 41800 0.26%
42.560 98830 0.62%
42.550 55900 0.35%
42.540 80670 0.51%
42.530 26600 0.17%
42.520 144160 0.90%
42.510 129800 0.81%
42.500 109500 0.69%
42.490 85600 0.54%
42.480 20200 0.13%
42.470 4700 0.03%
42.460 30300 0.19%
42.450 54800 0.34%
42.440 17300 0.11%
42.430 11200 0.07%
42.420 26500 0.17%
42.410 300 0.00%
42.400 65400 0.41%
42.390 66100 0.41%
42.380 44300 0.28%
42.350 17700 0.11%
42.330 2300 0.01%
42.320 4000 0.03%
42.310 600 0.00%
42.300 30000 0.19%
42.290 1700 0.01%
42.280 10300 0.06%
42.270 2900 0.02%
42.260 10100 0.06%
42.250 31300 0.20%
42.240 18700 0.12%
42.230 31900 0.20%
42.220 5400 0.03%
42.210 12100 0.08%
42.200 49600 0.31%
42.190 20200 0.13%
42.180 42500 0.27%
42.170 3500 0.02%
42.160 5600 0.04%
42.150 22600 0.14%
42.140 300 0.00%
42.130 57700 0.36%
42.120 73400 0.46%
42.110 64800 0.41%
42.100 72000 0.45%
42.090 12300 0.08%
42.080 99800 0.63%
42.070 52680 0.33%
42.060 172620 1.08%
42.050 36590 0.23%
42.040 61320 0.38%
42.030 46300 0.29%
42.020 18690 0.12%
42.010 171700 1.08%
42.000 159200 1.00%
41.990 4300 0.03%
41.980 18700 0.12%
41.970 24300 0.15%
41.960 44200 0.28%
41.950 200 0.00%
41.930 3300 0.02%
41.920 3200 0.02%
41.910 24200 0.15%
41.900 13500 0.08%
41.890 55800 0.35%
41.880 26000 0.16%
41.860 44700 0.28%
41.850 21500 0.13%
41.840 15600 0.10%
41.830 22800 0.14%
41.820 9000 0.06%
41.810 34000 0.21%
41.800 32300 0.20%
41.790 400 0.00%
41.770 100 0.00%
41.760 8800 0.06%
41.750 700 0.00%
41.740 14800 0.09%
41.730 13200 0.08%
41.720 1700 0.01%
41.710 5000 0.03%
41.700 41600 0.26%
41.690 1200 0.01%
41.680 6900 0.04%
41.660 1700 0.01%
41.650 2200 0.01%
41.620 9500 0.06%
41.610 46000 0.29%
41.600 40900 0.26%
41.590 14600 0.09%
41.580 28400 0.18%
41.570 4900 0.03%
41.560 9400 0.06%
41.550 31900 0.20%
41.540 15600 0.10%
41.530 15000 0.09%
41.520 4800 0.03%
41.510 28400 0.18%
41.500 26600 0.17%
41.490 5100 0.03%
41.480 2800 0.02%
41.460 3600 0.02%
41.450 17900 0.11%
41.430 1300 0.01%
41.420 200 0.00%
41.410 4100 0.03%
41.400 32100 0.20%
41.390 10500 0.07%
41.380 2600 0.02%
41.370 2700 0.02%
41.360 18600 0.12%
41.350 95000 0.59%
41.340 35600 0.22%
41.330 21910 0.14%
41.320 57490 0.36%
41.310 45910 0.29%
41.300 97800 0.61%
41.290 25100 0.16%
41.280 12400 0.08%
41.270 12000 0.08%
41.260 1900 0.01%
41.250 12400 0.08%
41.230 31000 0.19%
41.220 2800 0.02%
41.210 2100 0.01%
41.200 2300 0.01%
41.190 5400 0.03%
41.180 15700 0.10%
41.170 16400 0.10%
41.160 70800 0.44%
41.150 45400 0.28%
41.110 11000 0.07%
41.100 2000 0.01%
41.080 2900 0.02%
41.070 700 0.00%
41.060 5800 0.04%
41.050 2500 0.02%
41.030 11600 0.07%
41.020 5900 0.04%
41.010 19060 0.12%
41.000 23040 0.14%
40.980 3000 0.02%
40.970 900 0.01%
40.960 3800 0.02%
40.940 5000 0.03%
40.930 6000 0.04%
40.920 33100 0.21%
40.900 4300 0.03%
40.890 2800 0.02%
40.880 4700 0.03%
40.870 6000 0.04%
40.860 3300 0.02%
40.850 3400 0.02%
40.830 3600 0.02%
40.820 3500 0.02%
40.810 5900 0.04%
40.800 23900 0.15%
40.790 1700 0.01%
40.760 9700 0.06%
40.750 1300 0.01%
40.740 1200 0.01%
40.730 2800 0.02%
40.720 3400 0.02%
40.710 5600 0.04%
40.700 17100 0.11%
40.690 200 0.00%
40.680 2000 0.01%
40.660 5200 0.03%
40.650 50500 0.32%
40.640 8900 0.06%
40.620 2000 0.01%
40.610 11900 0.07%
40.600 52400 0.33%
40.590 44900 0.28%
40.580 30400 0.19%
40.570 23500 0.15%
40.560 3900 0.02%
40.550 2900 0.02%
40.540 1700 0.01%
40.530 5600 0.04%
40.520 22400 0.14%
40.510 4800 0.03%
40.500 21800 0.14%
40.490 6000 0.04%
40.480 16600 0.10%
40.470 5900 0.04%
40.460 14900 0.09%
40.450 21800 0.14%
40.440 400 0.00%
40.420 12200 0.08%
40.410 16900 0.11%
40.400 48050 0.30%
40.390 50050 0.31%
40.380 13200 0.08%
40.370 11100 0.07%
40.360 17100 0.11%
40.350 6900 0.04%
40.340 1500 0.01%
40.330 7300 0.05%
40.320 200 0.00%
40.300 12700 0.08%
40.290 11700 0.07%
40.280 300 0.00%
40.240 4900 0.03%
40.230 3500 0.02%
40.210 10900 0.07%
40.200 31900 0.20%
40.190 16100 0.10%
40.180 14000 0.09%
40.170 40300 0.25%
40.160 24500 0.15%
40.150 81700 0.51%
40.140 110300 0.69%
40.130 94200 0.59%
40.120 31800 0.20%
40.110 87100 0.55%
40.100 426900 2.67%
40.090 46100 0.29%
40.080 30200 0.19%
40.070 12300 0.08%
40.060 600 0.00%
40.040 6500 0.04%
40.030 68200 0.43%
40.020 9100 0.06%
40.010 14000 0.09%
40.000 174600 1.09%
39.990 15000 0.09%
39.980 51200 0.32%
39.970 32780 0.21%
39.960 2400 0.02%
39.950 9200 0.06%
39.940 16000 0.10%
39.930 10400 0.07%
39.920 5700 0.04%
39.910 9600 0.06%
39.900 45600 0.29%
39.880 15100 0.09%
39.870 13500 0.08%
39.860 50400 0.32%
39.850 34700 0.22%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。