| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.79 | -0.38% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.79 | -0.38% | -- | 151 | 238,429 | 买盘 |
| 14:58:01 | 15.79 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 15.79 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 15.79 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 15.79 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 15.79 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 15.79 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.79 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 15.79 | -0.38% | -- | 5 | 7,895 | 买盘 |
| 14:56:53 | 15.79 | -0.38% | -- | 17 | 26,843 | 买盘 |
| 14:56:41 | 15.79 | -0.38% | +0.01 | 3 | 4,737 | 买盘 |
| 14:56:35 | 15.78 | -0.44% | +0.01 | 1 | 1,578 | 卖盘 |
| 14:56:32 | 15.77 | -0.50% | -0.01 | 11 | 17,347 | 卖盘 |
| 14:56:26 | 15.78 | -0.44% | -- | 1 | 1,578 | 买盘 |
| 14:56:20 | 15.78 | -0.44% | -- | 1 | 1,578 | 买盘 |
| 14:56:17 | 15.78 | -0.44% | +0.01 | 17 | 26,826 | 中性盘 |
| 14:56:14 | 15.77 | -0.50% | -0.02 | 35 | 55,195 | 卖盘 |
| 14:56:11 | 15.79 | -0.38% | +0.01 | 2 | 3,158 | 买盘 |
| 14:56:08 | 15.78 | -0.44% | -- | 2 | 3,156 | 卖盘 |
| 14:56:05 | 15.78 | -0.44% | +0.01 | 62 | 97,836 | 中性盘 |
| 14:56:02 | 15.77 | -0.50% | -- | 17 | 26,809 | 卖盘 |
| 14:55:53 | 15.77 | -0.50% | -- | 1 | 1,577 | 卖盘 |
| 14:55:47 | 15.77 | -0.50% | -- | 2 | 3,154 | 卖盘 |
| 14:55:44 | 15.77 | -0.50% | -- | 33 | 52,041 | 卖盘 |
| 14:55:38 | 15.77 | -0.50% | -- | 4 | 6,308 | 卖盘 |
| 14:55:29 | 15.77 | -0.50% | -0.01 | 1 | 1,577 | 卖盘 |
| 14:55:14 | 15.78 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 15.78 | -0.44% | +0.01 | 20 | 31,560 | 卖盘 |
| 14:55:08 | 15.77 | -0.50% | -- | 52 | 82,004 | 买盘 |
| 14:55:05 | 15.77 | -0.50% | -- | 8 | 12,616 | 买盘 |
| 14:55:02 | 15.77 | -0.50% | -- | 2 | 3,154 | 买盘 |
| 14:54:59 | 15.77 | -0.50% | -- | 6 | 9,462 | 买盘 |
| 14:54:56 | 15.77 | -0.50% | -- | 74 | 116,698 | 买盘 |
| 14:54:44 | 15.77 | -0.50% | -- | 1 | 1,577 | 买盘 |
| 14:54:41 | 15.77 | -0.50% | -- | 22 | 34,694 | 买盘 |
| 14:54:38 | 15.77 | -0.50% | -- | 18 | 28,386 | 买盘 |
| 14:54:35 | 15.77 | -0.50% | -- | 25 | 39,425 | 买盘 |
| 14:54:32 | 15.77 | -0.50% | +0.01 | 4 | 6,308 | 买盘 |
| 14:54:23 | 15.76 | -0.57% | -- | 1 | 1,576 | 卖盘 |
| 14:54:20 | 15.76 | -0.57% | -0.01 | 52 | 81,952 | 卖盘 |
| 14:54:17 | 15.77 | -0.50% | -- | 4 | 6,308 | 买盘 |
| 14:54:05 | 15.77 | -0.50% | +0.01 | 107 | 168,739 | 买盘 |
| 14:54:02 | 15.76 | -0.57% | +0.01 | 7 | 11,032 | 买盘 |
| 14:53:56 | 15.75 | -0.63% | -- | 1 | 1,575 | 卖盘 |
| 14:53:53 | 15.75 | -0.63% | -- | 1 | 1,575 | 卖盘 |
| 14:53:50 | 15.75 | -0.63% | -- | 10 | 15,750 | 卖盘 |
| 14:53:47 | 15.75 | -0.63% | -- | 7 | 11,025 | 卖盘 |
| 14:53:44 | 15.75 | -0.63% | -0.01 | 1 | 1,575 | 卖盘 |
| 14:53:41 | 15.76 | -0.57% | -- | 83 | 130,808 | 买盘 |
| 14:53:32 | 15.76 | -0.57% | -- | 26 | 40,976 | 买盘 |
| 14:53:29 | 15.76 | -0.57% | +0.01 | 7 | 11,032 | 买盘 |
| 14:53:17 | 15.75 | -0.63% | -- | 56 | 88,200 | 卖盘 |
| 14:53:11 | 15.75 | -0.63% | -- | 5 | 7,875 | 卖盘 |
| 14:53:08 | 15.75 | -0.63% | -0.01 | 176 | 277,200 | 卖盘 |
| 14:52:56 | 15.76 | -0.57% | -- | 14 | 22,064 | 买盘 |
| 14:52:53 | 15.76 | -0.57% | -- | 197 | 310,472 | 卖盘 |
| 14:52:50 | 15.76 | -0.57% | -0.01 | 23 | 36,248 | 卖盘 |
| 14:52:47 | 15.77 | -0.50% | -- | 2 | 3,154 | 买盘 |
| 14:52:41 | 15.77 | -0.50% | -- | 2 | 3,154 | 买盘 |
| 14:52:35 | 15.77 | -0.50% | -- | 1 | 1,577 | 买盘 |
| 14:52:32 | 15.77 | -0.50% | -- | 11 | 17,347 | 买盘 |
| 14:52:29 | 15.77 | -0.50% | -- | 23 | 36,271 | 卖盘 |
| 14:52:26 | 15.77 | -0.50% | -- | 1 | 1,577 | 卖盘 |
| 14:52:17 | 15.77 | -0.50% | -- | 2 | 3,154 | 卖盘 |
| 14:52:14 | 15.77 | -0.50% | -- | 1 | 1,577 | 中性盘 |
| 14:52:08 | 15.77 | -0.50% | -0.01 | 11 | 17,347 | 中性盘 |
| 14:52:05 | 15.78 | -0.44% | +0.02 | 7 | 11,046 | 买盘 |
| 14:51:59 | 15.76 | -0.57% | -- | 20 | 31,520 | 卖盘 |
| 14:51:47 | 15.76 | -0.57% | -0.01 | 36 | 56,736 | 卖盘 |
| 14:51:44 | 15.77 | -0.50% | -- | 2 | 3,154 | 买盘 |
| 14:51:41 | 15.77 | -0.50% | -0.01 | 3 | 4,731 | 卖盘 |
| 14:51:38 | 15.78 | -0.44% | +0.01 | 1 | 1,578 | 买盘 |
| 14:51:35 | 15.77 | -0.50% | -- | 0 | 0 | 中性盘 |
| 14:51:32 | 15.77 | -0.50% | -- | 13 | 21,290 | 买盘 |
| 14:51:29 | 15.77 | -0.50% | -- | 15 | 24,444 | 卖盘 |
| 14:51:20 | 15.77 | -0.50% | -0.01 | 9 | 14,982 | 卖盘 |
| 14:51:11 | 15.78 | -0.44% | -- | 15 | 23,670 | 卖盘 |
| 14:51:08 | 15.78 | -0.44% | -- | 54 | 85,212 | 卖盘 |
| 14:51:05 | 15.78 | -0.44% | -- | 22 | 34,716 | 卖盘 |
| 14:51:02 | 15.78 | -0.44% | +0.01 | 217 | 342,426 | 买盘 |
| 14:50:56 | 15.77 | -0.50% | -- | 64 | 100,928 | 买盘 |
| 14:50:56 | 15.77 | -0.50% | -- | 64 | 100,928 | 中性盘 |
