| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.03 | +10.01% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.03 | +10.01% | -- | 35 | 98,105 | 卖盘 |
| 14:57:19 | 28.03 | +10.01% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 28.03 | +10.01% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 28.03 | +10.01% | -- | 3 | 8,409 | 卖盘 |
| 14:54:01 | 28.03 | +10.01% | -- | 1 | 2,803 | 卖盘 |
| 14:53:58 | 28.03 | +10.01% | -- | 13 | 36,439 | 卖盘 |
| 14:53:40 | 28.03 | +10.01% | -- | 1 | 2,803 | 卖盘 |
| 14:52:13 | 28.03 | +10.01% | -- | 6 | 16,818 | 卖盘 |
| 14:51:49 | 28.03 | +10.01% | -- | 4 | 11,212 | 卖盘 |
| 14:50:01 | 28.03 | +10.01% | -- | 11 | 30,833 | 卖盘 |
| 14:49:04 | 28.03 | +10.01% | -- | 6 | 16,818 | 卖盘 |
| 14:48:46 | 28.03 | +10.01% | -- | 1 | 2,803 | 卖盘 |
| 14:48:01 | 28.03 | +10.01% | -- | 3 | 8,409 | 卖盘 |
| 14:46:40 | 28.03 | +10.01% | -- | 25 | 70,075 | 卖盘 |
| 14:45:01 | 28.03 | +10.01% | -- | 3 | 8,409 | 卖盘 |
| 14:44:52 | 28.03 | +10.01% | -- | 3 | 8,409 | 卖盘 |
| 14:44:40 | 28.03 | +10.01% | -- | 10 | 28,030 | 卖盘 |
| 14:44:37 | 28.03 | +10.01% | -- | 5 | 14,015 | 卖盘 |
| 14:44:34 | 28.03 | +10.01% | -- | 5 | 14,015 | 卖盘 |
| 14:43:25 | 28.03 | +10.01% | -- | 1 | 2,803 | 卖盘 |
| 14:42:43 | 28.03 | +10.01% | -- | 1 | 2,803 | 卖盘 |
| 14:42:13 | 28.03 | +10.01% | -- | 2 | 5,606 | 卖盘 |
| 14:42:10 | 28.03 | +10.01% | -- | 4 | 11,212 | 卖盘 |
| 14:41:46 | 28.03 | +10.01% | -- | 1 | 2,803 | 卖盘 |
| 14:41:31 | 28.03 | +10.01% | -- | 1 | 2,803 | 卖盘 |
| 14:41:28 | 28.03 | +10.01% | -- | 45 | 126,135 | 卖盘 |
| 14:40:19 | 28.03 | +10.01% | -- | 3 | 8,409 | 卖盘 |
| 14:40:16 | 28.03 | +10.01% | -- | 104 | 293,026 | 卖盘 |
| 14:39:52 | 28.03 | +10.01% | -- | 17 | 47,651 | 卖盘 |
| 14:39:28 | 28.03 | +10.01% | -- | 8 | 22,424 | 卖盘 |
| 14:38:31 | 28.03 | +10.01% | -- | 2 | 5,606 | 卖盘 |
| 14:36:49 | 28.03 | +10.01% | -- | 1 | 2,803 | 卖盘 |
| 14:36:25 | 28.03 | +10.01% | -- | 4 | 11,212 | 卖盘 |
| 14:34:19 | 28.03 | +10.01% | -- | 10 | 28,030 | 中性盘 |
