| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.18 | +0.50% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.18 | +0.50% | -- | 2890 | 3,520,020 | 卖盘 |
| 14:57:07 | 12.18 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 12.18 | +0.50% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.18 | +0.50% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.18 | +0.50% | +0.01 | 31 | 37,758 | 买盘 |
| 14:56:55 | 12.17 | +0.41% | -0.01 | 105 | 127,785 | 卖盘 |
| 14:56:52 | 12.18 | +0.50% | -- | 132 | 160,776 | 买盘 |
| 14:56:49 | 12.18 | +0.50% | -- | 40 | 48,720 | 买盘 |
| 14:56:46 | 12.18 | +0.50% | +0.01 | 12 | 14,616 | 买盘 |
| 14:56:43 | 12.17 | +0.41% | -0.01 | 17 | 20,689 | 卖盘 |
| 14:56:40 | 12.18 | +0.50% | -- | 41 | 49,938 | 买盘 |
| 14:56:37 | 12.18 | +0.50% | -- | 140 | 170,520 | 买盘 |
| 14:56:34 | 12.18 | +0.50% | -- | 2 | 2,436 | 买盘 |
| 14:56:31 | 12.18 | +0.50% | -- | 175 | 213,150 | 买盘 |
| 14:56:28 | 12.18 | +0.50% | +0.01 | 92 | 112,494 | 买盘 |
| 14:56:25 | 12.17 | +0.41% | -- | 13 | 15,821 | 卖盘 |
| 14:56:22 | 12.17 | +0.41% | -- | 45 | 55,374 | 卖盘 |
| 14:56:19 | 12.17 | +0.41% | -- | 39 | 47,463 | 卖盘 |
| 14:56:16 | 12.17 | +0.41% | -0.01 | 70 | 85,190 | 卖盘 |
| 14:56:13 | 12.18 | +0.50% | -- | 30 | 36,540 | 买盘 |
| 14:56:07 | 12.18 | +0.50% | +0.01 | 26 | 31,668 | 买盘 |
| 14:56:04 | 12.17 | +0.41% | -0.01 | 142 | 172,814 | 卖盘 |
| 14:56:01 | 12.18 | +0.50% | -- | 44 | 53,592 | 买盘 |
| 14:55:58 | 12.18 | +0.50% | -- | 20 | 24,360 | 买盘 |
| 14:55:55 | 12.18 | +0.50% | -- | 75 | 91,350 | 买盘 |
| 14:55:49 | 12.18 | +0.50% | +0.01 | 25 | 30,450 | 买盘 |
| 14:55:46 | 12.17 | +0.41% | -0.01 | 7 | 8,519 | 卖盘 |
| 14:55:43 | 12.18 | +0.50% | -- | 147 | 179,046 | 买盘 |
| 14:55:40 | 12.18 | +0.50% | +0.01 | 30 | 36,540 | 买盘 |
| 14:55:37 | 12.17 | +0.41% | -- | 8 | 9,736 | 卖盘 |
| 14:55:34 | 12.17 | +0.41% | -0.01 | 23 | 28,356 | 卖盘 |
| 14:55:31 | 12.18 | +0.50% | +0.01 | 11 | 13,398 | 买盘 |
| 14:55:28 | 12.17 | +0.41% | -0.01 | 17 | 20,689 | 卖盘 |
| 14:55:22 | 12.18 | +0.50% | +0.01 | 1 | 1,218 | 买盘 |
| 14:55:16 | 12.17 | +0.41% | -- | 7 | 8,519 | 卖盘 |
| 14:55:10 | 12.17 | +0.41% | -0.01 | 21 | 25,557 | 卖盘 |
| 14:55:07 | 12.18 | +0.50% | +0.01 | 140 | 170,520 | 买盘 |
| 14:55:04 | 12.17 | +0.41% | -0.01 | 54 | 65,718 | 卖盘 |
| 14:55:01 | 12.18 | +0.50% | +0.01 | 8 | 9,744 | 买盘 |
| 14:54:58 | 12.17 | +0.41% | -0.01 | 30 | 36,510 | 卖盘 |
| 14:54:52 | 12.18 | +0.50% | +0.01 | 31 | 37,758 | 买盘 |
| 14:54:49 | 12.17 | +0.41% | -- | 116 | 141,781 | 卖盘 |
| 14:54:46 | 12.17 | +0.41% | -- | 13 | 15,821 | 卖盘 |
| 14:54:43 | 12.17 | +0.41% | -- | 22 | 26,774 | 卖盘 |
| 14:54:37 | 12.17 | +0.41% | -- | 51 | 62,067 | 卖盘 |
| 14:54:34 | 12.17 | +0.41% | -- | 4 | 4,868 | 卖盘 |
| 14:54:31 | 12.17 | +0.41% | -- | 46 | 55,982 | 中性盘 |
