投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 福蓉科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603327.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:50:4719.52-1.86%-0.01108210,816
卖盘
13:50:4419.53-1.81%+0.012242,966
买盘
13:50:4119.52-1.86%--3568,320
买盘
13:50:3819.52-1.86%+0.01815,616
买盘
13:50:3519.51-1.91%--69134,619
买盘
13:50:3219.51-1.91%+0.0156109,256
买盘
13:50:2919.50-1.96%--66128,700
买盘
13:50:2619.50-1.96%--98191,100
买盘
13:50:2319.50-1.96%+0.01126245,700
买盘
13:50:2019.49-2.01%--713,643
卖盘
13:50:1719.49-2.01%--47,796
卖盘
13:50:1419.49-2.01%--815,592
卖盘
13:50:1119.49-2.01%--3670,164
买盘
13:50:0819.49-2.01%+0.012344,827
买盘
13:50:0519.48-2.06%--104202,592
买盘
13:50:0219.48-2.06%+0.0186167,528
买盘
13:49:5919.47-2.11%--917,523
卖盘
13:49:5619.47-2.11%-0.0123,894
卖盘
13:49:5319.48-2.06%--713,636
卖盘
13:49:5019.48-2.06%--1223,376
卖盘
13:49:4719.48-2.06%--611,688
卖盘
13:49:4419.48-2.06%--1325,324
卖盘
13:49:4119.48-2.06%-0.011121,428
卖盘
13:49:3819.49-2.01%+0.011427,286
卖盘
13:49:3519.48-2.06%-0.0123,896
卖盘
13:49:3219.49-2.01%+0.011733,133
买盘
13:49:2919.48-2.06%--63122,724
买盘
13:49:2619.48-2.06%-0.013364,284
卖盘
13:49:2319.49-2.01%+0.011223,388
买盘
13:49:2019.48-2.06%-0.0123,896
卖盘
13:49:1719.49-2.01%-0.023976,011
卖盘
13:49:1419.51-1.91%+0.0159,755
买盘
13:49:1119.50-1.96%-0.014893,600
卖盘
13:49:0819.51-1.91%--4995,599
卖盘
13:49:0519.51-1.91%-0.014179,991

中性盘

13:49:0219.52-1.86%--3466,368
买盘
13:48:5919.52-1.86%--72140,544
买盘
13:48:5619.52-1.86%--1733,184
卖盘
13:48:5319.52-1.86%--35,856
卖盘
13:48:5019.52-1.86%-0.011325,376
卖盘
13:48:4719.53-1.81%-0.011631,971
卖盘
13:48:4419.54-1.76%-0.013263,759
卖盘
13:48:4119.55-1.71%+0.013976,245
买盘
13:48:3819.54-1.76%--1427,356
买盘
13:48:3519.54-1.76%+0.012650,804
买盘
13:48:3219.53-1.81%--113220,689
卖盘
13:48:2919.53-1.81%-0.013466,402
卖盘
13:48:2619.54-1.76%--713,678
买盘
13:48:2319.54-1.76%--2039,080

中性盘

13:48:2019.54-1.76%-0.012548,850
卖盘
13:48:1719.55-1.71%+0.0275146,625
买盘
13:48:1419.53-1.81%--287560,511
卖盘
13:48:1119.53-1.81%-0.0135,859
卖盘
13:48:0819.54-1.76%+0.014689,884
买盘
13:48:0219.53-1.81%+0.03164320,292
买盘
13:47:5919.50-1.96%+0.02128249,600
买盘
13:47:5619.48-2.06%--2344,804
卖盘
13:47:5319.48-2.06%--611,688
买盘
13:47:5019.48-2.06%+0.011733,116
买盘
13:47:4719.47-2.11%-0.0135,841
卖盘
13:47:4419.48-2.06%+0.011835,064
买盘
13:47:4119.47-2.11%--1733,099
买盘
13:47:3819.47-2.11%--4179,827
买盘
13:47:3819.47-2.11%--4179,827

中性盘

明细下载(当天成交明细晚六点后提供下载)