今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:50:47 | 19.52 | -1.86% | -0.01 | 108 | 210,816 | 卖盘 |
13:50:44 | 19.53 | -1.81% | +0.01 | 22 | 42,966 | 买盘 |
13:50:41 | 19.52 | -1.86% | -- | 35 | 68,320 | 买盘 |
13:50:38 | 19.52 | -1.86% | +0.01 | 8 | 15,616 | 买盘 |
13:50:35 | 19.51 | -1.91% | -- | 69 | 134,619 | 买盘 |
13:50:32 | 19.51 | -1.91% | +0.01 | 56 | 109,256 | 买盘 |
13:50:29 | 19.50 | -1.96% | -- | 66 | 128,700 | 买盘 |
13:50:26 | 19.50 | -1.96% | -- | 98 | 191,100 | 买盘 |
13:50:23 | 19.50 | -1.96% | +0.01 | 126 | 245,700 | 买盘 |
13:50:20 | 19.49 | -2.01% | -- | 7 | 13,643 | 卖盘 |
13:50:17 | 19.49 | -2.01% | -- | 4 | 7,796 | 卖盘 |
13:50:14 | 19.49 | -2.01% | -- | 8 | 15,592 | 卖盘 |
13:50:11 | 19.49 | -2.01% | -- | 36 | 70,164 | 买盘 |
13:50:08 | 19.49 | -2.01% | +0.01 | 23 | 44,827 | 买盘 |
13:50:05 | 19.48 | -2.06% | -- | 104 | 202,592 | 买盘 |
13:50:02 | 19.48 | -2.06% | +0.01 | 86 | 167,528 | 买盘 |
13:49:59 | 19.47 | -2.11% | -- | 9 | 17,523 | 卖盘 |
13:49:56 | 19.47 | -2.11% | -0.01 | 2 | 3,894 | 卖盘 |
13:49:53 | 19.48 | -2.06% | -- | 7 | 13,636 | 卖盘 |
13:49:50 | 19.48 | -2.06% | -- | 12 | 23,376 | 卖盘 |
13:49:47 | 19.48 | -2.06% | -- | 6 | 11,688 | 卖盘 |
13:49:44 | 19.48 | -2.06% | -- | 13 | 25,324 | 卖盘 |
13:49:41 | 19.48 | -2.06% | -0.01 | 11 | 21,428 | 卖盘 |
13:49:38 | 19.49 | -2.01% | +0.01 | 14 | 27,286 | 卖盘 |
13:49:35 | 19.48 | -2.06% | -0.01 | 2 | 3,896 | 卖盘 |
13:49:32 | 19.49 | -2.01% | +0.01 | 17 | 33,133 | 买盘 |
13:49:29 | 19.48 | -2.06% | -- | 63 | 122,724 | 买盘 |
13:49:26 | 19.48 | -2.06% | -0.01 | 33 | 64,284 | 卖盘 |
13:49:23 | 19.49 | -2.01% | +0.01 | 12 | 23,388 | 买盘 |
13:49:20 | 19.48 | -2.06% | -0.01 | 2 | 3,896 | 卖盘 |
13:49:17 | 19.49 | -2.01% | -0.02 | 39 | 76,011 | 卖盘 |
13:49:14 | 19.51 | -1.91% | +0.01 | 5 | 9,755 | 买盘 |
13:49:11 | 19.50 | -1.96% | -0.01 | 48 | 93,600 | 卖盘 |
13:49:08 | 19.51 | -1.91% | -- | 49 | 95,599 | 卖盘 |
13:49:05 | 19.51 | -1.91% | -0.01 | 41 | 79,991 | 中性盘 |
13:49:02 | 19.52 | -1.86% | -- | 34 | 66,368 | 买盘 |
13:48:59 | 19.52 | -1.86% | -- | 72 | 140,544 | 买盘 |
13:48:56 | 19.52 | -1.86% | -- | 17 | 33,184 | 卖盘 |
13:48:53 | 19.52 | -1.86% | -- | 3 | 5,856 | 卖盘 |
13:48:50 | 19.52 | -1.86% | -0.01 | 13 | 25,376 | 卖盘 |
13:48:47 | 19.53 | -1.81% | -0.01 | 16 | 31,971 | 卖盘 |
13:48:44 | 19.54 | -1.76% | -0.01 | 32 | 63,759 | 卖盘 |
13:48:41 | 19.55 | -1.71% | +0.01 | 39 | 76,245 | 买盘 |
13:48:38 | 19.54 | -1.76% | -- | 14 | 27,356 | 买盘 |
13:48:35 | 19.54 | -1.76% | +0.01 | 26 | 50,804 | 买盘 |
13:48:32 | 19.53 | -1.81% | -- | 113 | 220,689 | 卖盘 |
13:48:29 | 19.53 | -1.81% | -0.01 | 34 | 66,402 | 卖盘 |
13:48:26 | 19.54 | -1.76% | -- | 7 | 13,678 | 买盘 |
13:48:23 | 19.54 | -1.76% | -- | 20 | 39,080 | 中性盘 |
13:48:20 | 19.54 | -1.76% | -0.01 | 25 | 48,850 | 卖盘 |
13:48:17 | 19.55 | -1.71% | +0.02 | 75 | 146,625 | 买盘 |
13:48:14 | 19.53 | -1.81% | -- | 287 | 560,511 | 卖盘 |
13:48:11 | 19.53 | -1.81% | -0.01 | 3 | 5,859 | 卖盘 |
13:48:08 | 19.54 | -1.76% | +0.01 | 46 | 89,884 | 买盘 |
13:48:02 | 19.53 | -1.81% | +0.03 | 164 | 320,292 | 买盘 |
13:47:59 | 19.50 | -1.96% | +0.02 | 128 | 249,600 | 买盘 |
13:47:56 | 19.48 | -2.06% | -- | 23 | 44,804 | 卖盘 |
13:47:53 | 19.48 | -2.06% | -- | 6 | 11,688 | 买盘 |
13:47:50 | 19.48 | -2.06% | +0.01 | 17 | 33,116 | 买盘 |
13:47:47 | 19.47 | -2.11% | -0.01 | 3 | 5,841 | 卖盘 |
13:47:44 | 19.48 | -2.06% | +0.01 | 18 | 35,064 | 买盘 |
13:47:41 | 19.47 | -2.11% | -- | 17 | 33,099 | 买盘 |
13:47:38 | 19.47 | -2.11% | -- | 41 | 79,827 | 买盘 |
13:47:38 | 19.47 | -2.11% | -- | 41 | 79,827 | 中性盘 |