投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603327.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.570 24000 0.10%
31.560 69100 0.28%
31.550 66700 0.27%
31.540 64100 0.26%
31.530 39800 0.16%
31.520 19800 0.08%
31.510 102700 0.42%
31.500 77500 0.31%
31.490 93300 0.38%
31.480 126400 0.51%
31.470 185900 0.75%
31.460 22900 0.09%
31.450 88800 0.36%
31.440 6800 0.03%
31.430 7000 0.03%
31.420 86200 0.35%
31.410 19900 0.08%
31.400 217400 0.88%
31.390 94000 0.38%
31.380 86700 0.35%
31.370 88500 0.36%
31.360 107000 0.43%
31.350 206400 0.84%
31.340 223000 0.90%
31.330 240600 0.97%
31.320 81900 0.33%
31.310 103235 0.42%
31.300 436300 1.77%
31.290 53400 0.22%
31.280 37100 0.15%
31.270 66600 0.27%
31.260 174000 0.70%
31.250 195500 0.79%
31.240 113800 0.46%
31.230 198400 0.80%
31.220 124400 0.50%
31.210 118900 0.48%
31.200 364400 1.48%
31.190 75500 0.31%
31.180 200500 0.81%
31.170 115800 0.47%
31.160 54000 0.22%
31.150 141400 0.57%
31.140 127300 0.52%
31.130 183700 0.74%
31.120 76000 0.31%
31.110 123800 0.50%
31.100 441100 1.79%
31.090 73600 0.30%
31.080 234400 0.95%
31.070 94500 0.38%
31.060 166823 0.68%
31.050 167400 0.68%
31.040 89700 0.36%
31.030 164977 0.67%
31.020 237900 0.96%
31.010 76600 0.31%
31.000 451800 1.83%
30.990 201400 0.82%
30.980 103100 0.42%
30.970 120700 0.49%
30.960 163961 0.66%
30.950 223639 0.91%
30.940 172361 0.70%
30.930 68800 0.28%
30.920 140300 0.57%
30.910 244500 0.99%
30.900 359600 1.46%
30.890 353694 1.43%
30.880 213500 0.86%
30.870 148300 0.60%
30.860 115500 0.47%
30.850 223000 0.90%
30.840 128500 0.52%
30.830 208100 0.84%
30.820 128100 0.52%
30.810 146800 0.59%
30.800 382200 1.55%
30.790 119900 0.49%
30.780 163300 0.66%
30.770 201200 0.81%
30.760 159569 0.65%
30.750 118000 0.48%
30.740 182900 0.74%
30.730 345382 1.40%
30.720 259518 1.05%
30.710 138000 0.56%
30.700 239323 0.97%
30.690 149500 0.61%
30.680 69700 0.28%
30.670 37400 0.15%
30.660 140700 0.57%
30.650 323400 1.31%
30.640 310200 1.26%
30.630 90700 0.37%
30.620 119500 0.48%
30.610 57400 0.23%
30.600 301100 1.22%
30.590 149700 0.61%
30.580 70700 0.29%
30.570 108400 0.44%
30.560 15500 0.06%
30.550 96400 0.39%
30.540 40600 0.16%
30.530 15700 0.06%
30.520 27900 0.11%
30.510 118700 0.48%
30.500 135100 0.55%
30.490 111400 0.45%
30.480 174600 0.71%
30.470 116800 0.47%
30.460 149400 0.60%
30.450 3400 0.01%
30.440 24000 0.10%
30.430 31500 0.13%
30.420 14200 0.06%
30.410 9200 0.04%
30.400 24600 0.10%
30.390 20400 0.08%
30.380 6600 0.03%
30.370 37500 0.15%
30.360 113500 0.46%
30.350 328400 1.33%
30.340 1500 0.01%
30.330 13900 0.06%
30.310 18200 0.07%
30.300 53500 0.22%
30.290 43200 0.17%
30.280 9900 0.04%
30.270 43500 0.18%
30.260 77200 0.31%
30.250 45100 0.18%
30.240 106300 0.43%
30.230 69600 0.28%
30.220 80000 0.32%
30.210 28400 0.11%
30.200 119900 0.49%
30.190 13700 0.06%
30.180 132600 0.54%
30.170 69900 0.28%
30.160 62800 0.25%
30.150 166300 0.67%
30.140 1400 0.01%
30.130 28500 0.12%
30.120 5800 0.02%
30.110 4900 0.02%
30.100 271600 1.10%
30.090 56400 0.23%
30.080 42000 0.17%
30.070 27900 0.11%
30.060 36400 0.15%
30.050 29100 0.12%
30.030 7800 0.03%
30.020 5000 0.02%
30.010 3800 0.02%
30.000 174900 0.71%
29.990 9400 0.04%
29.980 20900 0.08%
29.960 200 0.00%
29.950 33124 0.13%
29.940 4900 0.02%
29.930 13700 0.06%
29.910 30100 0.12%
29.900 71300 0.29%
29.890 62000 0.25%
29.880 126400 0.51%
29.870 68900 0.28%
29.860 59617 0.24%
29.850 172600 0.70%
29.840 58300 0.24%
29.830 15900 0.06%
29.820 29800 0.12%
29.810 72800 0.29%
29.800 217600 0.88%
29.790 187200 0.76%
29.780 91100 0.37%
29.770 25700 0.10%
29.760 70000 0.28%
29.750 128400 0.52%
29.740 50500 0.20%
29.730 55400 0.22%
29.720 87100 0.35%
29.710 93000 0.38%
29.700 109100 0.44%
29.690 44800 0.18%
29.680 40800 0.17%
29.670 67700 0.27%
29.660 60300 0.24%
29.650 57100 0.23%
29.640 48400 0.20%
29.630 69800 0.28%
29.620 143500 0.58%
29.610 46000 0.19%
29.600 378900 1.53%
29.590 39000 0.16%
29.580 117300 0.47%
29.570 206100 0.83%
29.560 109800 0.44%
29.550 346900 1.40%
29.540 151800 0.61%
29.530 32200 0.13%
29.520 93500 0.38%
29.510 197300 0.80%
29.500 153400 0.62%
29.480 48000 0.19%
29.450 31100 0.13%
29.440 8400 0.03%
29.420 27000 0.11%
29.410 12200 0.05%
29.400 84600 0.34%
29.360 26500 0.11%
29.350 14800 0.06%
29.330 57700 0.23%
29.320 78600 0.32%
29.310 9400 0.04%
29.300 219200 0.89%
29.290 13800 0.06%
29.280 64300 0.26%
29.270 22700 0.09%
29.250 12900 0.05%
29.230 104500 0.42%
29.220 112900 0.46%
29.210 86000 0.35%
29.200 195300 0.79%
29.190 60100 0.24%
29.180 45600 0.18%
29.170 48300 0.20%
29.160 46400 0.19%