福蓉科技(sh603327)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
31.570	24000	0.10%
31.560	69100	0.28%
31.550	66700	0.27%
31.540	64100	0.26%
31.530	39800	0.16%
31.520	19800	0.08%
31.510	102700	0.42%
31.500	77500	0.31%
31.490	93300	0.38%
31.480	126400	0.51%
31.470	185900	0.75%
31.460	22900	0.09%
31.450	88800	0.36%
31.440	6800	0.03%
31.430	7000	0.03%
31.420	86200	0.35%
31.410	19900	0.08%
31.400	217400	0.88%
31.390	94000	0.38%
31.380	86700	0.35%
31.370	88500	0.36%
31.360	107000	0.43%
31.350	206400	0.84%
31.340	223000	0.90%
31.330	240600	0.97%
31.320	81900	0.33%
31.310	103235	0.42%
31.300	436300	1.77%
31.290	53400	0.22%
31.280	37100	0.15%
31.270	66600	0.27%
31.260	174000	0.70%
31.250	195500	0.79%
31.240	113800	0.46%
31.230	198400	0.80%
31.220	124400	0.50%
31.210	118900	0.48%
31.200	364400	1.48%
31.190	75500	0.31%
31.180	200500	0.81%
31.170	115800	0.47%
31.160	54000	0.22%
31.150	141400	0.57%
31.140	127300	0.52%
31.130	183700	0.74%
31.120	76000	0.31%
31.110	123800	0.50%
31.100	441100	1.79%
31.090	73600	0.30%
31.080	234400	0.95%
31.070	94500	0.38%
31.060	166823	0.68%
31.050	167400	0.68%
31.040	89700	0.36%
31.030	164977	0.67%
31.020	237900	0.96%
31.010	76600	0.31%
31.000	451800	1.83%
30.990	201400	0.82%
30.980	103100	0.42%
30.970	120700	0.49%
30.960	163961	0.66%
30.950	223639	0.91%
30.940	172361	0.70%
30.930	68800	0.28%
30.920	140300	0.57%
30.910	244500	0.99%
30.900	359600	1.46%
30.890	353694	1.43%
30.880	213500	0.86%
30.870	148300	0.60%
30.860	115500	0.47%
30.850	223000	0.90%
30.840	128500	0.52%
30.830	208100	0.84%
30.820	128100	0.52%
30.810	146800	0.59%
30.800	382200	1.55%
30.790	119900	0.49%
30.780	163300	0.66%
30.770	201200	0.81%
30.760	159569	0.65%
30.750	118000	0.48%
30.740	182900	0.74%
30.730	345382	1.40%
30.720	259518	1.05%
30.710	138000	0.56%
30.700	239323	0.97%
30.690	149500	0.61%
30.680	69700	0.28%
30.670	37400	0.15%
30.660	140700	0.57%
30.650	323400	1.31%
30.640	310200	1.26%
30.630	90700	0.37%
30.620	119500	0.48%
30.610	57400	0.23%
30.600	301100	1.22%
30.590	149700	0.61%
30.580	70700	0.29%
30.570	108400	0.44%
30.560	15500	0.06%
30.550	96400	0.39%
30.540	40600	0.16%
30.530	15700	0.06%
30.520	27900	0.11%
30.510	118700	0.48%
30.500	135100	0.55%
30.490	111400	0.45%
30.480	174600	0.71%
30.470	116800	0.47%
30.460	149400	0.60%
30.450	3400	0.01%
30.440	24000	0.10%
30.430	31500	0.13%
30.420	14200	0.06%
30.410	9200	0.04%
30.400	24600	0.10%
30.390	20400	0.08%
30.380	6600	0.03%
30.370	37500	0.15%
30.360	113500	0.46%
30.350	328400	1.33%
30.340	1500	0.01%
30.330	13900	0.06%
30.310	18200	0.07%
30.300	53500	0.22%
30.290	43200	0.17%
30.280	9900	0.04%
30.270	43500	0.18%
30.260	77200	0.31%
30.250	45100	0.18%
30.240	106300	0.43%
30.230	69600	0.28%
30.220	80000	0.32%
30.210	28400	0.11%
30.200	119900	0.49%
30.190	13700	0.06%
30.180	132600	0.54%
30.170	69900	0.28%
30.160	62800	0.25%
30.150	166300	0.67%
30.140	1400	0.01%
30.130	28500	0.12%
30.120	5800	0.02%
30.110	4900	0.02%
30.100	271600	1.10%
30.090	56400	0.23%
30.080	42000	0.17%
30.070	27900	0.11%
30.060	36400	0.15%
30.050	29100	0.12%
30.030	7800	0.03%
30.020	5000	0.02%
30.010	3800	0.02%
30.000	174900	0.71%
29.990	9400	0.04%
29.980	20900	0.08%
29.960	200	0.00%
29.950	33124	0.13%
29.940	4900	0.02%
29.930	13700	0.06%
29.910	30100	0.12%
29.900	71300	0.29%
29.890	62000	0.25%
29.880	126400	0.51%
29.870	68900	0.28%
29.860	59617	0.24%
29.850	172600	0.70%
29.840	58300	0.24%
29.830	15900	0.06%
29.820	29800	0.12%
29.810	72800	0.29%
29.800	217600	0.88%
29.790	187200	0.76%
29.780	91100	0.37%
29.770	25700	0.10%
29.760	70000	0.28%
29.750	128400	0.52%
29.740	50500	0.20%
29.730	55400	0.22%
29.720	87100	0.35%
29.710	93000	0.38%
29.700	109100	0.44%
29.690	44800	0.18%
29.680	40800	0.17%
29.670	67700	0.27%
29.660	60300	0.24%
29.650	57100	0.23%
29.640	48400	0.20%
29.630	69800	0.28%
29.620	143500	0.58%
29.610	46000	0.19%
29.600	378900	1.53%
29.590	39000	0.16%
29.580	117300	0.47%
29.570	206100	0.83%
29.560	109800	0.44%
29.550	346900	1.40%
29.540	151800	0.61%
29.530	32200	0.13%
29.520	93500	0.38%
29.510	197300	0.80%
29.500	153400	0.62%
29.480	48000	0.19%
29.450	31100	0.13%
29.440	8400	0.03%
29.420	27000	0.11%
29.410	12200	0.05%
29.400	84600	0.34%
29.360	26500	0.11%
29.350	14800	0.06%
29.330	57700	0.23%
29.320	78600	0.32%
29.310	9400	0.04%
29.300	219200	0.89%
29.290	13800	0.06%
29.280	64300	0.26%
29.270	22700	0.09%
29.250	12900	0.05%
29.230	104500	0.42%
29.220	112900	0.46%
29.210	86000	0.35%
29.200	195300	0.79%
29.190	60100	0.24%
29.180	45600	0.18%
29.170	48300	0.20%
29.160	46400	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603327.SH)