| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:43 | 31.89 | -1.09% | -- | 7 | 22,323 | 卖盘 |
| 13:10:37 | 31.89 | -1.09% | -- | 7 | 22,323 | 卖盘 |
| 13:10:27 | 31.89 | -1.09% | -- | 20 | 63,780 | 卖盘 |
| 13:10:25 | 31.89 | -1.09% | -- | 20 | 63,780 | 卖盘 |
| 13:10:22 | 31.89 | -1.09% | -0.01 | 3 | 9,567 | 卖盘 |
| 13:10:12 | 31.90 | -1.05% | -0.01 | 61 | 194,590 | 卖盘 |
| 13:10:10 | 31.91 | -1.02% | +0.01 | 3 | 9,573 | 买盘 |
| 13:10:07 | 31.90 | -1.05% | -0.01 | 23 | 73,370 | 卖盘 |
| 13:10:04 | 31.91 | -1.02% | -- | 20 | 63,820 | 卖盘 |
| 13:09:58 | 31.91 | -1.02% | -0.01 | 64 | 204,224 | 卖盘 |
| 13:09:52 | 31.92 | -0.99% | -0.01 | 9 | 28,728 | 卖盘 |
| 13:09:45 | 31.93 | -0.96% | -- | 0 | 0 | 买盘 |
| 13:09:40 | 31.93 | -0.96% | +0.01 | 22 | 70,246 | 买盘 |
| 13:09:37 | 31.92 | -0.99% | -0.01 | 15 | 47,880 | 卖盘 |
| 13:09:31 | 31.93 | -0.96% | -- | 4 | 12,772 | 卖盘 |
| 13:09:22 | 31.93 | -0.96% | -- | 3 | 9,579 | 卖盘 |
| 13:09:19 | 31.93 | -0.96% | -- | 3 | 9,579 | 卖盘 |
| 13:09:16 | 31.93 | -0.96% | -- | 13 | 41,509 | 买盘 |
| 13:09:12 | 31.93 | -0.96% | -- | 2 | 6,386 | 买盘 |
| 13:09:07 | 31.93 | -0.96% | -0.01 | 1 | 3,193 | 中性盘 |
| 13:09:01 | 31.94 | -0.93% | +0.01 | 12 | 38,328 | 买盘 |
| 13:08:55 | 31.93 | -0.96% | -- | 1 | 3,193 | 买盘 |
| 13:08:51 | 31.93 | -0.96% | -- | 20 | 63,860 | 卖盘 |
| 13:08:49 | 31.93 | -0.96% | -0.01 | 9 | 28,737 | 卖盘 |
| 13:08:46 | 31.94 | -0.93% | -- | 4 | 12,776 | 买盘 |
| 13:08:43 | 31.94 | -0.93% | -- | 1 | 3,194 | 买盘 |
| 13:08:40 | 31.94 | -0.93% | +0.01 | 3 | 9,582 | 买盘 |
| 13:08:37 | 31.93 | -0.96% | +0.01 | 70 | 223,510 | 买盘 |
| 13:08:34 | 31.92 | -0.99% | -0.01 | 11 | 35,112 | 卖盘 |
| 13:08:31 | 31.93 | -0.96% | -- | 41 | 130,913 | 卖盘 |
| 13:08:28 | 31.93 | -0.96% | -0.01 | 1 | 3,193 | 卖盘 |
| 13:08:25 | 31.94 | -0.93% | -- | 6 | 19,164 | 买盘 |
| 13:08:22 | 31.94 | -0.93% | -0.01 | 8 | 25,552 | 卖盘 |
| 13:08:19 | 31.95 | -0.90% | -- | 7 | 22,365 | 买盘 |
| 13:08:16 | 31.95 | -0.90% | -- | 1 | 3,195 | 买盘 |
| 13:08:13 | 31.95 | -0.90% | +0.01 | 2 | 6,390 | 买盘 |
| 13:08:10 | 31.94 | -0.93% | +0.01 | 5 | 15,970 | 中性盘 |
| 13:08:07 | 31.93 | -0.96% | -0.01 | 8 | 25,544 | 卖盘 |
| 13:08:04 | 31.94 | -0.93% | -0.01 | 11 | 35,134 | 卖盘 |
| 13:07:49 | 31.95 | -0.90% | -- | 11 | 35,145 | 卖盘 |
| 13:07:46 | 31.95 | -0.90% | -0.02 | 7 | 22,365 | 卖盘 |
| 13:07:43 | 31.97 | -0.84% | +0.02 | 9 | 28,773 | 买盘 |
| 13:07:31 | 31.95 | -0.90% | -- | 13 | 41,535 | 卖盘 |
| 13:07:27 | 31.95 | -0.90% | -- | 14 | 44,730 | 卖盘 |
| 13:07:25 | 31.95 | -0.90% | +0.01 | 55 | 175,725 | 买盘 |
| 13:07:22 | 31.94 | -0.93% | +0.02 | 1 | 3,194 | 买盘 |
| 13:07:19 | 31.92 | -0.99% | -- | 9 | 28,728 | 中性盘 |
| 13:07:13 | 31.92 | -0.99% | -- | 0 | 0 | 中性盘 |
| 13:07:04 | 31.92 | -0.99% | +0.01 | 1 | 3,192 | 买盘 |
| 13:07:01 | 31.91 | -1.02% | -- | 12 | 38,292 | 卖盘 |
| 13:06:58 | 31.91 | -1.02% | -- | 23 | 73,393 | 卖盘 |
| 13:06:55 | 31.91 | -1.02% | -- | 16 | 51,056 | 中性盘 |
