| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:25 | 14.92 | -0.47% | -- | 16 | 23,872 | 买盘 |
| 10:09:52 | 14.92 | -0.47% | +0.01 | 3 | 4,476 | 买盘 |
| 10:09:46 | 14.91 | -0.53% | -- | 23 | 34,293 | 买盘 |
| 10:09:10 | 14.91 | -0.53% | -0.01 | 11 | 16,401 | 卖盘 |
| 10:08:52 | 14.92 | -0.47% | +0.01 | 2 | 2,984 | 买盘 |
| 10:08:40 | 14.91 | -0.53% | -- | 0 | 0 | 中性盘 |
| 10:08:19 | 14.91 | -0.53% | -- | 1 | 1,491 | 买盘 |
| 10:08:16 | 14.91 | -0.53% | +0.01 | 34 | 50,694 | 买盘 |
| 10:08:04 | 14.90 | -0.60% | +0.01 | 1 | 1,490 | 中性盘 |
| 10:07:43 | 14.89 | -0.67% | -0.01 | 1 | 1,489 | 卖盘 |
| 10:07:13 | 14.90 | -0.60% | -- | 1 | 1,490 | 中性盘 |
| 10:07:10 | 14.90 | -0.60% | +0.01 | 12 | 17,880 | 买盘 |
| 10:07:07 | 14.89 | -0.67% | -- | 29 | 43,181 | 卖盘 |
| 10:06:22 | 14.89 | -0.67% | +0.01 | 36 | 53,604 | 买盘 |
| 10:05:25 | 14.88 | -0.73% | -0.01 | 3 | 4,464 | 卖盘 |
| 10:04:34 | 14.89 | -0.67% | -0.01 | 41 | 61,049 | 卖盘 |
| 10:04:16 | 14.90 | -0.60% | -- | 4 | 5,960 | 买盘 |
| 10:04:01 | 14.90 | -0.60% | +0.01 | 12 | 17,880 | 买盘 |
| 10:03:55 | 14.89 | -0.67% | -- | 14 | 20,846 | 卖盘 |
| 10:03:49 | 14.89 | -0.67% | -- | 5 | 7,445 | 买盘 |
| 10:03:46 | 14.89 | -0.67% | -- | 16 | 23,824 | 买盘 |
| 10:03:37 | 14.89 | -0.67% | +0.01 | 4 | 5,956 | 买盘 |
| 10:03:22 | 14.88 | -0.73% | -0.01 | 15 | 22,320 | 卖盘 |
| 10:03:19 | 14.89 | -0.67% | +0.01 | 2 | 2,978 | 买盘 |
| 10:03:16 | 14.88 | -0.73% | -- | 1 | 1,488 | 卖盘 |
| 10:03:10 | 14.88 | -0.73% | +0.01 | 4 | 5,952 | 买盘 |
| 10:02:55 | 14.87 | -0.80% | -- | 1 | 1,487 | 卖盘 |
| 10:02:52 | 14.87 | -0.80% | -- | 1 | 1,487 | 买盘 |
| 10:02:37 | 14.87 | -0.80% | -- | 0 | 0 | 中性盘 |
