| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 41.54 | -3.75% | -- | 1 | 4,154 | 买盘 |
| 11:29:58 | 41.54 | -3.75% | -- | 1 | 4,154 | 买盘 |
| 11:29:51 | 41.54 | -3.75% | -0.02 | 3 | 12,462 | 买盘 |
| 11:29:49 | 41.56 | -3.71% | -- | 17 | 70,652 | 买盘 |
| 11:29:45 | 41.56 | -3.71% | -- | 17 | 70,652 | 买盘 |
| 11:29:42 | 41.56 | -3.71% | +0.02 | 1 | 4,156 | 买盘 |
| 11:29:36 | 41.54 | -3.75% | +0.01 | 8 | 33,232 | 买盘 |
| 11:29:34 | 41.53 | -3.78% | -- | 22 | 91,366 | 买盘 |
| 11:29:30 | 41.53 | -3.78% | +0.02 | 2 | 8,306 | 买盘 |
| 11:29:27 | 41.51 | -3.82% | -- | 8 | 33,208 | 买盘 |
| 11:29:24 | 41.51 | -3.82% | +0.01 | 1 | 4,151 | 买盘 |
| 11:29:21 | 41.50 | -3.85% | -0.02 | 1 | 4,150 | 卖盘 |
| 11:29:19 | 41.52 | -3.80% | -- | 19 | 78,888 | 买盘 |
| 11:29:15 | 41.52 | -3.80% | +0.05 | 8 | 33,216 | 买盘 |
| 11:29:12 | 41.47 | -3.92% | -0.05 | 2 | 8,294 | 卖盘 |
| 11:29:09 | 41.52 | -3.80% | -- | 5 | 20,760 | 卖盘 |
| 11:29:06 | 41.52 | -3.80% | +0.05 | 11 | 45,672 | 卖盘 |
| 11:29:03 | 41.47 | -3.92% | -0.06 | 38 | 157,586 | 中性盘 |
| 11:29:00 | 41.53 | -3.78% | +0.03 | 38 | 157,814 | 买盘 |
| 11:28:57 | 41.50 | -3.85% | +0.02 | 2 | 8,300 | 买盘 |
| 11:28:51 | 41.48 | -3.89% | +0.04 | 14 | 58,072 | 买盘 |
| 11:28:46 | 41.44 | -3.99% | +0.01 | 17 | 73,763 | 中性盘 |
| 11:28:42 | 41.43 | -4.01% | -0.02 | 2 | 8,286 | 卖盘 |
| 11:28:39 | 41.45 | -3.96% | -0.01 | 4 | 16,580 | 卖盘 |
| 11:28:36 | 41.46 | -3.94% | -- | 3 | 12,438 | 卖盘 |
| 11:28:33 | 41.46 | -3.94% | -0.01 | 9 | 37,314 | 卖盘 |
| 11:28:30 | 41.47 | -3.92% | +0.01 | 3 | 12,441 | 卖盘 |
| 11:28:27 | 41.46 | -3.94% | -- | 11 | 45,606 | 卖盘 |
| 11:28:24 | 41.46 | -3.94% | -- | 4 | 16,584 | 卖盘 |
| 11:28:21 | 41.46 | -3.94% | +0.05 | 31 | 128,526 | 买盘 |
| 11:28:18 | 41.41 | -4.05% | -0.04 | 4 | 16,564 | 卖盘 |
| 11:28:15 | 41.45 | -3.96% | -0.01 | 5 | 20,725 | 卖盘 |
| 11:28:09 | 41.46 | -3.94% | +0.01 | 7 | 29,022 | 买盘 |
| 11:28:06 | 41.45 | -3.96% | -- | 5 | 20,725 | 买盘 |
| 11:28:00 | 41.45 | -3.96% | -0.01 | 37 | 153,365 | 卖盘 |
| 11:27:58 | 41.46 | -3.94% | -0.02 | 11 | 45,606 | 卖盘 |
| 11:27:54 | 41.48 | -3.89% | +0.02 | 1 | 4,148 | 卖盘 |
| 11:27:51 | 41.46 | -3.94% | -- | 0 | 0 | 卖盘 |
| 11:27:49 | 41.46 | -3.94% | -- | 1 | 4,146 | 卖盘 |
| 11:27:45 | 41.46 | -3.94% | -0.03 | 2 | 8,292 | 卖盘 |
| 11:27:43 | 41.49 | -3.87% | -- | 1 | 4,149 | 卖盘 |
| 11:27:39 | 41.49 | -3.87% | -0.02 | 21 | 87,129 | 卖盘 |
| 11:27:36 | 41.51 | -3.82% | -- | 2 | 8,302 | 卖盘 |
| 11:27:30 | 41.51 | -3.82% | -0.04 | 1 | 4,151 | 卖盘 |
| 11:27:27 | 41.55 | -3.73% | +0.05 | 3 | 12,465 | 买盘 |
| 11:27:24 | 41.50 | -3.85% | -0.01 | 51 | 211,650 | 卖盘 |
| 11:27:21 | 41.51 | -3.82% | -0.01 | 1 | 4,151 | 卖盘 |
| 11:27:18 | 41.52 | -3.80% | +0.01 | 9 | 37,368 | 买盘 |
| 11:27:15 | 41.51 | -3.82% | +0.05 | 29 | 120,379 | 买盘 |
| 11:27:12 | 41.46 | -3.94% | -0.04 | 1 | 4,146 | 卖盘 |
| 11:27:10 | 41.50 | -3.85% | -- | 11 | 45,650 | 买盘 |
| 11:27:06 | 41.50 | -3.85% | +0.06 | 7 | 29,050 | 买盘 |
| 11:27:03 | 41.44 | -3.99% | +0.01 | 5 | 20,720 | 买盘 |
| 11:27:00 | 41.43 | -4.01% | -0.01 | 4 | 16,572 | 卖盘 |
| 11:26:57 | 41.44 | -3.99% | -0.06 | 12 | 49,728 | 卖盘 |
| 11:26:54 | 41.50 | -3.85% | -0.01 | 7 | 29,050 | 中性盘 |
| 11:26:51 | 41.51 | -3.82% | +0.01 | 76 | 315,476 | 买盘 |
| 11:26:48 | 41.50 | -3.85% | -0.01 | 36 | 149,400 | 卖盘 |
| 11:26:45 | 41.51 | -3.82% | -0.01 | 3 | 12,453 | 中性盘 |
