美湖股份 34.00(-7.53%)_分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票
三峡能源	4.29	-0.46%
京东方Ａ	3.80	-1.30%
TCL科技	4.28	-2.28%
中远海控	16.39	0.06%
格力电器	46.42	0.78%
比亚迪	352.30	-2.45%
*ST美谷	3.14	0.64%
中国平安	53.28	-0.45%
贵州茅台	1522.00	-1.17%
上海贝岭	32.95	-1.85%
立讯精密	30.40	-3.22%
东方财富	20.62	-1.10%
科蓝软件	17.88	-3.35%

今开：	36.60	成交量：	19.73万手	振幅：	8.62%
最高：	36.85	成交额：	6.88亿元	换手率：	8.14%
最低：	33.68	总市值：	82.55亿	市净率：	3.39
昨收：	36.77	流通市值：	82.36亿	市盈率^TTM：	47.07

成交价(元)	成交量(股)	占比	占比图
36.830	15800	0.08%
36.820	10700	0.05%
36.800	4000	0.02%
36.780	900	0.00%
36.770	27800	0.14%
36.760	8400	0.04%
36.750	26400	0.13%
36.740	7900	0.04%
36.730	13300	0.07%
36.720	8500	0.04%
36.710	14800	0.08%
36.700	30700	0.16%
36.690	12800	0.06%
36.680	11800	0.06%
36.670	16200	0.08%
36.660	11700	0.06%
36.650	19200	0.10%
36.640	2900	0.01%
36.630	19400	0.10%
36.620	3900	0.02%
36.610	18300	0.09%
36.600	199100	1.01%
36.590	14100	0.07%
36.570	16700	0.08%
36.560	61300	0.31%
36.550	35900	0.18%
36.520	3100	0.02%
36.500	29800	0.15%
36.450	41200	0.21%
36.430	47700	0.24%
36.410	17200	0.09%
36.400	39700	0.20%
36.390	21100	0.11%
36.370	10200	0.05%
36.360	33400	0.17%
36.350	6000	0.03%
36.340	23100	0.12%
36.330	44600	0.23%
36.320	34200	0.17%
36.310	18100	0.09%
36.300	159100	0.81%
36.290	34100	0.17%
36.280	5400	0.03%
36.270	31600	0.16%
36.260	33000	0.17%
36.250	3200	0.02%
36.230	400	0.00%
36.220	26600	0.13%
36.210	5800	0.03%
36.200	34100	0.17%
36.190	5500	0.03%
36.180	6000	0.03%
36.160	64800	0.33%
36.150	28200	0.14%
36.140	42500	0.22%
36.120	23300	0.12%
36.110	51600	0.26%
36.100	73900	0.37%
36.090	53300	0.27%
36.080	14600	0.07%
36.070	1500	0.01%
36.060	21700	0.11%
36.050	12000	0.06%
36.040	30700	0.16%
36.020	23400	0.12%
35.970	217200	1.10%
35.900	21300	0.11%
35.880	23700	0.12%
35.800	116500	0.59%
35.760	27500	0.14%
35.750	31400	0.16%
35.740	40900	0.21%
35.720	59200	0.30%
35.710	30500	0.15%
35.700	55300	0.28%
35.690	44800	0.23%
35.680	12600	0.06%
35.670	7900	0.04%
35.600	1700	0.01%
35.590	89000	0.45%
35.560	21000	0.11%
35.550	21200	0.11%
35.540	121600	0.62%
35.530	7100	0.04%
35.520	8800	0.04%
35.510	36900	0.19%
35.500	103900	0.53%
35.490	33700	0.17%
35.480	112700	0.57%
35.470	59100	0.30%
35.460	70800	0.36%
35.450	124500	0.63%
35.440	35200	0.18%
35.430	97800	0.50%
35.420	22600	0.11%
35.410	84800	0.43%
35.400	232500	1.18%
35.390	33500	0.17%
35.380	197600	1.00%
35.370	76700	0.39%
35.360	81400	0.41%
35.350	414700	2.10%
35.340	135300	0.69%
35.330	56400	0.29%
35.320	137291	0.70%
35.310	201713	1.02%
35.300	518437	2.63%
35.290	194300	0.99%
35.280	10100	0.05%
35.270	103000	0.52%
35.260	82500	0.42%
35.250	279650	1.42%
35.240	12300	0.06%
35.230	21000	0.11%
35.220	39900	0.20%
35.210	107900	0.55%
35.200	277500	1.41%
35.190	84300	0.43%
35.180	40500	0.21%
35.170	68900	0.35%
35.160	79000	0.40%
35.150	216000	1.10%
35.140	132800	0.67%
35.130	64100	0.33%
35.120	105700	0.54%
35.110	166300	0.84%
35.100	290000	1.47%
35.090	32600	0.17%
35.080	41900	0.21%
35.070	135100	0.69%
35.060	19800	0.10%
35.050	43000	0.22%
35.040	61400	0.31%
35.030	134200	0.68%
35.020	286100	1.45%
35.010	377400	1.91%
35.000	913900	4.63%
34.990	142500	0.72%
34.980	97100	0.49%
34.970	71400	0.36%
34.960	44800	0.23%
34.950	73400	0.37%
34.940	3000	0.02%
34.930	102200	0.52%
34.920	40000	0.20%
34.910	64800	0.33%
34.900	298100	1.51%
34.890	29700	0.15%
34.880	146900	0.74%
34.870	41800	0.21%
34.860	103900	0.53%
34.850	110000	0.56%
34.840	90700	0.46%
34.830	47100	0.24%
34.820	70500	0.36%
34.810	32300	0.16%
34.800	31200	0.16%
34.790	37200	0.19%
34.780	316100	1.60%
34.770	29300	0.15%
34.760	17700	0.09%
34.750	52400	0.27%
34.740	11900	0.06%
34.730	40500	0.21%
34.720	11600	0.06%
34.710	39700	0.20%
34.700	87000	0.44%
34.690	3900	0.02%
34.680	34900	0.18%
34.670	37600	0.19%
34.660	136400	0.69%
34.650	92300	0.47%
34.640	24000	0.12%
34.630	10900	0.06%
34.620	68800	0.35%
34.610	17100	0.09%
34.600	147900	0.75%
34.590	41600	0.21%
34.580	37800	0.19%
34.570	12100	0.06%
34.560	36500	0.19%
34.550	36000	0.18%
34.540	1700	0.01%
34.520	19400	0.10%
34.500	184200	0.93%
34.490	700	0.00%
34.480	100	0.00%
34.470	16800	0.09%
34.450	5600	0.03%
34.430	48400	0.25%
34.420	100	0.00%
34.410	31400	0.16%
34.400	71300	0.36%
34.390	1600	0.01%
34.380	8900	0.05%
34.370	46100	0.23%
34.350	103800	0.53%
34.330	22400	0.11%
34.320	1300	0.01%
34.310	83400	0.42%
34.300	187900	0.95%
34.290	13500	0.07%
34.280	48700	0.25%
34.270	2800	0.01%
34.260	3700	0.02%
34.250	7400	0.04%
34.240	41800	0.21%
34.200	19800	0.10%
34.190	81300	0.41%
34.180	110400	0.56%
34.170	19500	0.10%
34.160	6300	0.03%
34.150	107000	0.54%
34.140	51400	0.26%
34.130	123200	0.62%
34.120	57600	0.29%
34.110	153900	0.78%
34.100	204300	1.04%
34.090	46930	0.24%
34.080	150570	0.76%
34.070	39700	0.20%
34.060	16000	0.08%
34.050	119100	0.60%
34.040	46800	0.24%
34.030	174700	0.89%
34.020	129200	0.66%
34.010	208100	1.06%
34.000	767900	3.89%
33.990	178400	0.90%
33.980	61600	0.31%
33.970	87108	0.44%
33.960	95100	0.48%
33.950	108900	0.55%
33.940	26000	0.13%
33.930	50500	0.26%
33.920	98600	0.50%
33.910	41800	0.21%
33.900	165400	0.84%
33.890	91200	0.46%
33.880	111100	0.56%
33.870	110100	0.56%
33.860	128400	0.65%
33.850	149000	0.76%
33.840	46304	0.23%
33.830	68400	0.35%
33.820	1000	0.01%
33.810	800	0.00%
33.800	577096	2.93%
33.790	254900	1.29%
33.780	127000	0.64%
33.770	11000	0.06%
33.760	16000	0.08%
33.750	126300	0.64%
33.740	42300	0.21%
33.730	28100	0.14%
33.720	35600	0.18%
33.710	69000	0.35%
33.700	167500	0.85%
33.680	22500	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

美湖股份(603319.SH)