| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:31:31 | 21.46 | +2.19% | +0.01 | 46 | 98,716 | 买盘 |
| 13:31:28 | 21.45 | +2.14% | -0.01 | 2 | 4,290 | 卖盘 |
| 13:31:22 | 21.46 | +2.19% | +0.01 | 2 | 4,292 | 买盘 |
| 13:31:19 | 21.45 | +2.14% | -0.01 | 2 | 4,290 | 中性盘 |
| 13:31:16 | 21.46 | +2.19% | +0.01 | 2 | 4,292 | 买盘 |
| 13:31:13 | 21.45 | +2.14% | -- | 5 | 10,725 | 卖盘 |
| 13:31:10 | 21.45 | +2.14% | -- | 8 | 17,160 | 买盘 |
| 13:31:07 | 21.45 | +2.14% | +0.01 | 1 | 2,145 | 买盘 |
| 13:31:01 | 21.44 | +2.10% | -- | 21 | 45,024 | 卖盘 |
| 13:30:49 | 21.44 | +2.10% | -0.01 | 25 | 53,600 | 卖盘 |
| 13:30:40 | 21.45 | +2.14% | -0.01 | 40 | 85,800 | 卖盘 |
| 13:30:34 | 21.46 | +2.19% | +0.01 | 13 | 27,898 | 买盘 |
| 13:30:30 | 21.45 | +2.14% | -0.01 | 15 | 32,175 | 卖盘 |
| 13:30:28 | 21.46 | +2.19% | -- | 3 | 6,438 | 买盘 |
| 13:30:19 | 21.46 | +2.19% | +0.01 | 8 | 17,168 | 买盘 |
| 13:30:16 | 21.45 | +2.14% | -- | 0 | 0 | 中性盘 |
| 13:30:13 | 21.45 | +2.14% | -0.01 | 10 | 21,450 | 卖盘 |
| 13:30:10 | 21.46 | +2.19% | +0.01 | 7 | 15,022 | 买盘 |
| 13:30:07 | 21.45 | +2.14% | -- | 5 | 10,725 | 卖盘 |
| 13:30:01 | 21.45 | +2.14% | -- | 1 | 2,145 | 买盘 |
| 13:29:58 | 21.45 | +2.14% | -- | 0 | 0 | 中性盘 |
| 13:29:55 | 21.45 | +2.14% | -- | 4 | 8,580 | 买盘 |
| 13:29:52 | 21.45 | +2.14% | -0.01 | 16 | 34,320 | 卖盘 |
| 13:29:46 | 21.46 | +2.19% | -- | 20 | 42,920 | 卖盘 |
| 13:29:40 | 21.46 | +2.19% | -- | 2 | 4,292 | 卖盘 |
| 13:29:34 | 21.46 | +2.19% | -- | 10 | 21,460 | 卖盘 |
| 13:29:31 | 21.46 | +2.19% | -- | 1 | 2,146 | 卖盘 |
| 13:29:28 | 21.46 | +2.19% | -0.01 | 8 | 17,168 | 卖盘 |
| 13:29:22 | 21.47 | +2.24% | +0.01 | 1 | 2,147 | 买盘 |
| 13:29:19 | 21.46 | +2.19% | -- | 2 | 4,292 | 卖盘 |
| 13:29:16 | 21.46 | +2.19% | -- | 14 | 30,044 | 卖盘 |
| 13:29:13 | 21.46 | +2.19% | -- | 18 | 38,628 | 卖盘 |
| 13:29:10 | 21.46 | +2.19% | -0.01 | 5 | 10,730 | 卖盘 |
| 13:29:07 | 21.47 | +2.24% | -- | 3 | 6,441 | 买盘 |
| 13:29:01 | 21.47 | +2.24% | +0.01 | 1 | 2,147 | 买盘 |
| 13:28:58 | 21.46 | +2.19% | -- | 1 | 2,146 | 卖盘 |
| 13:28:55 | 21.46 | +2.19% | -0.01 | 5 | 10,730 | 卖盘 |
| 13:28:52 | 21.47 | +2.24% | +0.01 | 2 | 4,294 | 买盘 |
| 13:28:43 | 21.46 | +2.19% | -- | 45 | 96,570 | 买盘 |
| 13:28:40 | 21.46 | +2.19% | +0.01 | 2 | 4,292 | 买盘 |
| 13:28:34 | 21.45 | +2.14% | +0.01 | 30 | 64,350 | 买盘 |
| 13:28:28 | 21.44 | +2.10% | -- | 2 | 4,288 | 卖盘 |
| 13:28:22 | 21.44 | +2.10% | -- | 3 | 6,432 | 卖盘 |
| 13:28:19 | 21.44 | +2.10% | +0.01 | 14 | 30,016 | 买盘 |
| 13:28:16 | 21.43 | +2.05% | -0.01 | 29 | 62,147 | 卖盘 |
| 13:28:07 | 21.44 | +2.10% | +0.01 | 5 | 10,720 | 买盘 |
| 13:28:03 | 21.43 | +2.05% | -- | 21 | 45,003 | 买盘 |
| 13:28:01 | 21.43 | +2.05% | +0.01 | 3 | 6,429 | 买盘 |
| 13:27:58 | 21.42 | +2.00% | -- | 21 | 44,982 | 卖盘 |
| 13:27:55 | 21.42 | +2.00% | -- | 19 | 40,698 | 买盘 |
| 13:27:52 | 21.42 | +2.00% | -- | 10 | 21,420 | 买盘 |
| 13:27:49 | 21.42 | +2.00% | +0.01 | 10 | 21,420 | 买盘 |
| 13:27:46 | 21.41 | +1.95% | -- | 4 | 8,564 | 买盘 |
| 13:27:43 | 21.41 | +1.95% | -- | 19 | 40,679 | 卖盘 |
| 13:27:19 | 21.41 | +1.95% | -- | 4 | 8,564 | 中性盘 |
