| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:05 | 18.07 | +0.33% | -- | 10 | 18,070 | 卖盘 |
| 11:25:56 | 18.07 | +0.33% | -- | 1 | 1,807 | 卖盘 |
| 11:25:53 | 18.07 | +0.33% | -0.01 | 6 | 10,842 | 卖盘 |
| 11:25:50 | 18.08 | +0.39% | +0.01 | 1 | 1,808 | 买盘 |
| 11:25:38 | 18.07 | +0.33% | -- | 4 | 7,228 | 卖盘 |
| 11:25:35 | 18.07 | +0.33% | -- | 6 | 10,842 | 卖盘 |
| 11:25:23 | 18.07 | +0.33% | -0.01 | 7 | 12,649 | 卖盘 |
| 11:25:08 | 18.08 | +0.39% | -- | 0 | 0 | 中性盘 |
| 11:25:05 | 18.08 | +0.39% | -0.01 | 50 | 90,400 | 卖盘 |
| 11:25:02 | 18.09 | +0.44% | +0.01 | 11 | 19,899 | 买盘 |
| 11:24:53 | 18.08 | +0.39% | -0.01 | 7 | 12,656 | 卖盘 |
| 11:24:44 | 18.09 | +0.44% | -- | 19 | 34,371 | 卖盘 |
| 11:24:23 | 18.09 | +0.44% | -0.01 | 2 | 3,618 | 卖盘 |
| 11:24:20 | 18.10 | +0.50% | -0.01 | 1 | 1,810 | 买盘 |
| 11:24:08 | 18.11 | +0.56% | -- | 0 | 0 | 买盘 |
| 11:23:59 | 18.11 | +0.56% | -- | 4 | 7,244 | 卖盘 |
| 11:23:53 | 18.11 | +0.56% | -0.01 | 12 | 21,732 | 卖盘 |
| 11:23:44 | 18.12 | +0.61% | -- | 4 | 7,248 | 卖盘 |
| 11:23:41 | 18.12 | +0.61% | -- | 2 | 3,624 | 卖盘 |
| 11:23:38 | 18.12 | +0.61% | -0.01 | 2 | 3,624 | 卖盘 |
| 11:23:29 | 18.13 | +0.67% | -0.01 | 10 | 18,130 | 卖盘 |
| 11:23:23 | 18.14 | +0.72% | -- | 18 | 32,652 | 买盘 |
| 11:23:20 | 18.14 | +0.72% | -- | 14 | 25,396 | 买盘 |
| 11:23:17 | 18.14 | +0.72% | +0.01 | 40 | 72,560 | 买盘 |
| 11:23:14 | 18.13 | +0.67% | -0.02 | 2 | 3,626 | 卖盘 |
| 11:23:08 | 18.15 | +0.78% | +0.02 | 6 | 10,890 | 买盘 |
| 11:23:05 | 18.13 | +0.67% | -0.02 | 2 | 3,626 | 卖盘 |
| 11:23:02 | 18.15 | +0.78% | -0.01 | 4 | 7,260 | 买盘 |
| 11:22:59 | 18.16 | +0.83% | -- | 0 | 0 | 中性盘 |
| 11:22:53 | 18.16 | +0.83% | -- | 10 | 18,160 | 买盘 |
| 11:22:50 | 18.16 | +0.83% | +0.01 | 17 | 30,872 | 中性盘 |
| 11:22:47 | 18.15 | +0.78% | -- | 40 | 72,600 | 卖盘 |
| 11:22:44 | 18.15 | +0.78% | -0.01 | 4 | 7,260 | 卖盘 |
| 11:22:41 | 18.16 | +0.83% | +0.01 | 6 | 10,896 | 买盘 |
| 11:22:38 | 18.15 | +0.78% | -- | 172 | 312,180 | 买盘 |
| 11:22:35 | 18.15 | +0.78% | +0.01 | 20 | 36,300 | 买盘 |
| 11:22:32 | 18.14 | +0.72% | +0.01 | 93 | 168,702 | 买盘 |
| 11:22:29 | 18.13 | +0.67% | -- | 7 | 12,691 | 买盘 |
| 11:22:26 | 18.13 | +0.67% | +0.02 | 23 | 41,699 | 买盘 |
| 11:22:23 | 18.11 | +0.56% | -0.01 | 12 | 21,732 | 买盘 |
| 11:22:20 | 18.12 | +0.61% | +0.02 | 3 | 5,436 | 买盘 |
| 11:22:11 | 18.10 | +0.50% | -- | 21 | 38,010 | 买盘 |
| 11:22:08 | 18.10 | +0.50% | -- | 14 | 25,340 | 卖盘 |
| 11:22:05 | 18.10 | +0.50% | -- | 1 | 1,810 | 卖盘 |
| 11:22:02 | 18.10 | +0.50% | -0.01 | 1 | 1,810 | 卖盘 |
| 11:21:59 | 18.11 | +0.56% | +0.01 | 125 | 226,375 | 买盘 |
| 11:21:53 | 18.10 | +0.50% | -0.01 | 13 | 23,530 | 中性盘 |
| 11:21:50 | 18.11 | +0.56% | -- | 2 | 3,622 | 买盘 |
| 11:21:44 | 18.11 | +0.56% | -- | 1 | 1,811 | 买盘 |
| 11:21:41 | 18.11 | +0.56% | -- | 0 | 0 | 买盘 |
| 11:21:38 | 18.11 | +0.56% | -- | 2 | 3,622 | 买盘 |
| 11:21:35 | 18.11 | +0.56% | +0.01 | 5 | 9,055 | 买盘 |
| 11:21:32 | 18.10 | +0.50% | -0.01 | 10 | 18,100 | 卖盘 |
| 11:21:29 | 18.11 | +0.56% | +0.01 | 1 | 1,811 | 买盘 |
| 11:21:26 | 18.10 | +0.50% | -- | 1 | 1,810 | 卖盘 |
| 11:21:23 | 18.10 | +0.50% | -0.01 | 3 | 5,430 | 卖盘 |
| 11:21:20 | 18.11 | +0.56% | -0.01 | 34 | 61,574 | 卖盘 |
| 11:21:14 | 18.12 | +0.61% | -- | 2 | 3,624 | 买盘 |
| 11:21:11 | 18.12 | +0.61% | -- | 2 | 3,624 | 买盘 |
| 11:21:08 | 18.12 | +0.61% | -0.01 | 21 | 38,052 | 卖盘 |
| 11:21:05 | 18.13 | +0.67% | +0.01 | 19 | 34,447 | 买盘 |
| 11:21:02 | 18.12 | +0.61% | +0.01 | 106 | 192,072 | 买盘 |
| 11:20:59 | 18.11 | +0.56% | +0.01 | 417 | 755,187 | 买盘 |
| 11:20:50 | 18.10 | +0.50% | +0.02 | 1 | 1,810 | 买盘 |
| 11:20:47 | 18.08 | +0.39% | -- | 12 | 21,696 | 卖盘 |
| 11:20:44 | 18.08 | +0.39% | -0.01 | 60 | 108,480 | 中性盘 |
| 11:20:41 | 18.09 | +0.44% | +0.01 | 67 | 121,203 | 买盘 |
| 11:20:38 | 18.08 | +0.39% | -- | 44 | 79,552 | 买盘 |
| 11:20:35 | 18.08 | +0.39% | -- | 15 | 27,120 | 买盘 |
| 11:20:32 | 18.08 | +0.39% | -- | 5 | 9,040 | 买盘 |
| 11:20:29 | 18.08 | +0.39% | -- | 2 | 3,616 | 买盘 |
| 11:20:26 | 18.08 | +0.39% | -- | 22 | 39,776 | 买盘 |
| 11:20:17 | 18.08 | +0.39% | -- | 16 | 28,928 | 买盘 |
| 11:20:11 | 18.08 | +0.39% | +0.01 | 17 | 30,736 | 买盘 |
| 11:20:08 | 18.07 | +0.33% | +0.02 | 57 | 102,999 | 买盘 |
| 11:20:05 | 18.05 | +0.22% | -- | 10 | 18,050 | 买盘 |
| 11:20:02 | 18.05 | +0.22% | -- | 91 | 164,255 | 买盘 |
| 11:19:59 | 18.05 | +0.22% | -- | 4 | 7,220 | 买盘 |
| 11:19:56 | 18.05 | +0.22% | -- | 34 | 61,370 | 买盘 |
| 11:19:53 | 18.05 | +0.22% | -- | 27 | 48,735 | 买盘 |
| 11:19:50 | 18.05 | +0.22% | -- | 5 | 9,025 | 买盘 |
| 11:19:47 | 18.05 | +0.22% | -- | 51 | 92,055 | 买盘 |
| 11:19:44 | 18.05 | +0.22% | -- | 2 | 3,610 | 买盘 |
| 11:19:41 | 18.05 | +0.22% | -- | 3 | 5,415 | 买盘 |
| 11:19:38 | 18.05 | +0.22% | +0.01 | 7 | 12,635 | 买盘 |
| 11:19:35 | 18.04 | +0.17% | -- | 4 | 7,216 | 卖盘 |
| 11:19:32 | 18.04 | +0.17% | -- | 10 | 18,040 | 卖盘 |
| 11:19:20 | 18.04 | +0.17% | -- | 3 | 5,412 | 卖盘 |
| 11:19:17 | 18.04 | +0.17% | -- | 20 | 36,080 | 买盘 |
| 11:19:14 | 18.04 | +0.17% | -- | 2 | 3,608 | 买盘 |
| 11:19:02 | 18.04 | +0.17% | +0.01 | 14 | 25,256 | 买盘 |
| 11:18:56 | 18.03 | +0.11% | -- | 5 | 9,015 | 中性盘 |
