投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华懋科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603306.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.72+1.15%--00
买盘
15:00:0016.72+1.15%--294491,568
卖盘
14:57:0116.72+1.15%--00
卖盘
14:56:4616.72+1.15%--60100,320
卖盘
14:56:4316.72+1.15%--00
卖盘
14:56:4016.72+1.15%--1728,424
卖盘
14:56:3416.72+1.15%--1525,080

中性盘

14:56:3116.72+1.15%--58,360
买盘
14:56:2816.72+1.15%--11,672
买盘
14:56:2516.72+1.15%--915,048
买盘
14:56:1016.72+1.15%--813,376
买盘
14:56:0116.72+1.15%--46,688
买盘
14:55:5516.72+1.15%--23,344
买盘
14:55:4616.72+1.15%+0.0211,672
买盘
14:55:3716.70+1.03%+0.022033,400
买盘
14:55:3116.68+0.91%--2541,700
卖盘
14:55:1616.68+0.91%--11,668
卖盘
14:55:0416.68+0.91%--4982,016
买盘
14:55:0116.68+0.91%--4575,060
买盘
14:54:5816.68+0.91%--3050,040
买盘
14:54:4616.68+0.91%+0.012440,032
买盘
14:54:1916.67+0.85%--58,335
卖盘
14:54:1316.67+0.85%--11,667
卖盘
14:54:0716.67+0.85%--3965,013
卖盘
14:54:0416.67+0.85%-0.01813,336
卖盘
14:53:5816.68+0.91%+0.012541,700
买盘
14:53:5516.67+0.85%-0.011830,006
卖盘
14:53:4916.68+0.91%--23,336
买盘
14:53:4616.68+0.91%--1016,680
买盘
14:53:4316.68+0.91%--1118,348
买盘
14:53:3416.68+0.91%--2033,360
买盘
14:53:3116.68+0.91%--3356,428
卖盘
14:53:0416.68+0.91%--2643,368
卖盘
14:53:0116.68+0.91%--3355,044
卖盘
14:52:4016.68+0.91%-0.022948,372
卖盘
14:52:3116.70+1.03%+0.012033,400
买盘
14:52:2816.69+0.97%-0.011321,697
卖盘
14:52:1616.70+1.03%+0.0162103,540
买盘
14:52:0716.69+0.97%-0.0135,007
卖盘
14:51:5516.70+1.03%--1830,060
买盘
14:51:5216.70+1.03%--58,350
买盘
14:51:4616.70+1.03%-0.01113188,710
卖盘
14:51:4316.71+1.09%--00

中性盘

14:51:3716.71+1.09%--1423,394
买盘
14:51:2816.71+1.09%--4473,524
卖盘
14:51:1016.71+1.09%--1016,710
卖盘
14:50:5216.71+1.09%+0.011016,710
买盘
14:50:4616.70+1.03%--00

中性盘

14:50:3116.70+1.03%--00

中性盘

14:50:2516.70+1.03%+0.0211,670
买盘
14:50:2216.68+0.91%-0.021016,680
卖盘
14:50:1916.70+1.03%--23,340
买盘
14:50:1616.70+1.03%--23,340
买盘
14:50:1316.70+1.03%--58,350
买盘
14:50:1016.70+1.03%+0.011525,050
买盘
14:50:0716.69+0.97%--1220,028
买盘
14:49:4616.69+0.97%+0.01610,014
买盘
14:49:4316.68+0.91%--0284
买盘
14:49:3416.68+0.91%--11,668
买盘
14:49:2516.68+0.91%+0.014371,724
买盘
14:49:1916.67+0.85%--1016,670
买盘
14:49:0716.67+0.85%-0.01610,002
卖盘
14:49:0116.68+0.91%--46,672
买盘
14:48:5516.68+0.91%-0.0223,336
买盘
14:48:4016.70+1.03%--00
买盘
14:48:3416.70+1.03%-0.0123,340
卖盘
14:48:2816.71+1.09%+0.0135,013
买盘
14:47:4916.70+1.03%--1525,050

中性盘

明细下载(当天成交明细晚六点后提供下载)