投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华懋科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603306.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:50:0114.22+2.30%+0.021419,908
买盘
09:49:4614.20+2.16%--00
卖盘
09:49:4314.20+2.16%-0.014056,800
卖盘
09:49:4014.21+2.23%--3346,893
买盘
09:49:3714.21+2.23%--75106,575
买盘
09:49:3114.21+2.23%--4563,945
买盘
09:49:2214.21+2.23%--912,789
买盘
09:49:1614.21+2.23%+0.01811,368
买盘
09:48:5814.20+2.16%--00

中性盘

09:48:5214.20+2.16%+0.013245,440
买盘
09:48:4914.19+2.09%--95134,805
卖盘
09:48:4014.19+2.09%-0.011014,190
卖盘
09:48:3114.20+2.16%+0.0111,420
买盘
09:48:2814.19+2.09%+0.012231,218
买盘
09:48:2514.18+2.01%--11,418
卖盘
09:48:2214.18+2.01%--1926,942
卖盘
09:48:1014.18+2.01%--3651,048
卖盘
09:48:0714.18+2.01%--2434,032
卖盘
09:47:3414.18+2.01%-0.0168,508
卖盘
09:47:3114.19+2.09%--57,095
买盘
09:47:2814.19+2.09%--1622,704
买盘
09:47:1014.19+2.09%--11,419
买盘
09:46:4614.19+2.09%--3245,408
买盘
09:46:4014.19+2.09%-0.01148210,012
卖盘
09:46:2814.20+2.16%--3448,280
买盘
09:46:0414.20+2.16%--11,420
买盘
09:45:5514.20+2.16%--00
买盘
09:45:4614.20+2.16%+0.022028,400
买盘
09:45:4014.18+2.01%--1419,852
卖盘
09:45:3714.18+2.01%--00
卖盘
09:45:3414.18+2.01%-0.0245,672
卖盘
09:44:4914.20+2.16%+0.023853,960
买盘
09:44:3714.18+2.01%-0.0111,418
卖盘
09:44:3414.19+2.09%--5882,302
卖盘
09:44:3114.19+2.09%--1014,190
卖盘
09:44:1014.19+2.09%-0.012434,056
卖盘
09:43:5814.20+2.16%--6288,040
买盘
09:43:5514.20+2.16%--1825,560
买盘
09:43:5214.20+2.16%+0.014766,740
买盘
09:43:4914.19+2.09%-0.015578,045
卖盘
09:43:3414.20+2.16%-0.0122,840

中性盘

明细下载(当天成交明细晚六点后提供下载)