华懋科技(sh603306)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.250	1854749	8.40%
74.240	19200	0.09%
74.230	8100	0.04%
74.210	5600	0.03%
74.200	11000	0.05%
74.190	7000	0.03%
74.160	11000	0.05%
74.150	17500	0.08%
74.140	3500	0.02%
74.130	8600	0.04%
74.120	9100	0.04%
74.060	9200	0.04%
73.980	94100	0.43%
73.960	15100	0.07%
73.950	33500	0.15%
73.900	251900	1.14%
73.890	14100	0.06%
73.880	30500	0.14%
73.870	300	0.00%
73.850	5200	0.02%
73.840	16900	0.08%
73.830	6400	0.03%
73.820	2500	0.01%
73.810	11700	0.05%
73.800	47800	0.22%
73.790	1100	0.00%
73.780	21300	0.10%
73.770	164400	0.74%
73.760	30300	0.14%
73.750	2400	0.01%
73.740	34800	0.16%
73.730	9200	0.04%
73.720	48100	0.22%
73.710	10100	0.05%
73.700	16800	0.08%
73.690	25700	0.12%
73.680	36900	0.17%
73.670	792200	3.59%
73.660	36100	0.16%
73.650	76406	0.35%
73.640	12000	0.05%
73.630	37200	0.17%
73.620	50200	0.23%
73.610	6200	0.03%
73.600	62200	0.28%
73.590	15400	0.07%
73.580	20400	0.09%
73.570	26000	0.12%
73.560	32900	0.15%
73.550	47300	0.21%
73.540	48500	0.22%
73.530	46200	0.21%
73.520	100100	0.45%
73.510	27000	0.12%
73.500	267900	1.21%
73.490	104200	0.47%
73.480	1300	0.01%
73.470	29100	0.13%
73.460	69200	0.31%
73.450	49300	0.22%
73.440	6300	0.03%
73.430	53800	0.24%
73.420	29800	0.14%
73.410	3000	0.01%
73.400	80800	0.37%
73.390	35900	0.16%
73.380	32900	0.15%
73.370	6200	0.03%
73.360	22500	0.10%
73.350	15900	0.07%
73.340	7400	0.03%
73.330	30300	0.14%
73.320	5900	0.03%
73.310	32500	0.15%
73.300	16700	0.08%
73.280	18800	0.09%
73.270	36900	0.17%
73.260	12000	0.05%
73.250	19600	0.09%
73.240	24000	0.11%
73.230	28400	0.13%
73.220	55800	0.25%
73.210	62400	0.28%
73.200	16500	0.07%
73.190	126996	0.58%
73.180	26500	0.12%
73.170	7400	0.03%
73.160	32400	0.15%
73.150	67500	0.31%
73.140	54800	0.25%
73.130	31500	0.14%
73.120	13300	0.06%
73.110	3700	0.02%
73.100	46900	0.21%
73.090	5800	0.03%
73.080	3000	0.01%
73.070	102200	0.46%
73.060	23500	0.11%
73.050	66326	0.30%
73.040	8500	0.04%
73.030	167500	0.76%
73.020	20500	0.09%
73.010	30100	0.14%
73.000	131400	0.60%
72.990	1600	0.01%
72.980	21400	0.10%
72.970	4600	0.02%
72.960	21000	0.10%
72.950	7400	0.03%
72.940	56600	0.26%
72.930	34200	0.15%
72.920	3900	0.02%
72.910	43400	0.20%
72.900	78400	0.36%
72.890	17300	0.08%
72.880	51500	0.23%
72.870	25900	0.12%
72.860	23100	0.10%
72.850	72200	0.33%
72.840	22700	0.10%
72.830	53100	0.24%
72.820	28200	0.13%
72.810	44600	0.20%
72.800	55000	0.25%
72.790	17400	0.08%
72.780	30000	0.14%
72.770	14100	0.06%
72.760	30900	0.14%
72.750	9300	0.04%
72.740	53900	0.24%
72.730	24800	0.11%
72.720	23900	0.11%
72.710	7400	0.03%
72.700	42500	0.19%
72.690	23000	0.10%
72.680	26200	0.12%
72.670	6200	0.03%
72.660	14000	0.06%
72.650	24900	0.11%
72.640	21849	0.10%
72.620	10800	0.05%
72.610	45051	0.20%
72.600	61700	0.28%
72.590	88800	0.40%
72.580	80900	0.37%
72.570	36900	0.17%
72.560	10700	0.05%
72.550	36200	0.16%
72.540	19700	0.09%
72.530	1200	0.01%
72.520	13000	0.06%
72.510	4600	0.02%
72.500	54300	0.25%
72.490	11600	0.05%
72.480	102400	0.46%
72.470	20000	0.09%
72.460	48200	0.22%
72.450	93600	0.42%
72.440	20100	0.09%
72.430	26600	0.12%
72.420	25100	0.11%
72.410	32500	0.15%
72.400	28900	0.13%
72.390	17800	0.08%
72.380	77400	0.35%
72.370	17100	0.08%
72.360	72400	0.33%
72.350	40300	0.18%
72.340	6300	0.03%
72.330	4100	0.02%
72.320	25000	0.11%
72.310	33400	0.15%
72.300	71000	0.32%
72.290	28300	0.13%
72.280	35128	0.16%
72.270	25700	0.12%
72.260	23972	0.11%
72.250	36000	0.16%
72.240	3600	0.02%
72.230	80000	0.36%
72.220	11400	0.05%
72.210	13800	0.06%
72.200	16700	0.08%
72.190	8700	0.04%
72.180	16900	0.08%
72.170	33000	0.15%
72.160	53300	0.24%
72.150	108100	0.49%
72.140	20200	0.09%
72.130	38600	0.17%
72.120	30600	0.14%
72.110	38600	0.17%
72.100	131200	0.59%
72.090	36900	0.17%
72.080	37500	0.17%
72.070	18100	0.08%
72.060	49200	0.22%
72.050	4600	0.02%
72.040	25700	0.12%
72.030	8100	0.04%
72.020	66600	0.30%
72.010	64900	0.29%
72.000	183711	0.83%
71.990	57471	0.26%
71.980	37000	0.17%
71.970	4800	0.02%
71.960	6000	0.03%
71.950	35189	0.16%
71.940	41500	0.19%
71.930	23100	0.10%
71.920	40100	0.18%
71.910	65500	0.30%
71.900	127000	0.58%
71.890	134200	0.61%
71.880	98600	0.45%
71.870	73500	0.33%
71.860	26600	0.12%
71.850	18300	0.08%
71.840	68600	0.31%
71.830	31300	0.14%
71.820	9000	0.04%
71.810	129800	0.59%
71.800	73100	0.33%
71.790	34600	0.16%
71.780	7200	0.03%
71.770	37200	0.17%
71.760	51800	0.23%
71.750	84100	0.38%
71.740	14200	0.06%
71.730	12700	0.06%
71.720	46500	0.21%
71.710	46500	0.21%
71.700	45300	0.21%
71.690	55100	0.25%
71.680	59800	0.27%
71.670	25800	0.12%
71.660	20300	0.09%
71.650	39200	0.18%
71.640	9800	0.04%
71.630	3300	0.01%
71.600	15400	0.07%
71.590	41000	0.19%
71.580	13900	0.06%
71.560	1300	0.01%
71.550	29900	0.14%
71.540	2300	0.01%
71.530	47900	0.22%
71.520	49000	0.22%
71.510	400	0.00%
71.500	4300	0.02%
71.490	4100	0.02%
71.480	42700	0.19%
71.470	9500	0.04%
71.460	7800	0.04%
71.450	7600	0.03%
71.440	16100	0.07%
71.430	7800	0.04%
71.420	41100	0.19%
71.410	8200	0.04%
71.400	20700	0.09%
71.390	14800	0.07%
71.380	7300	0.03%
71.370	25700	0.12%
71.360	10900	0.05%
71.350	7000	0.03%
71.340	8200	0.04%
71.330	33800	0.15%
71.310	47400	0.21%
71.300	55400	0.25%
71.290	2000	0.01%
71.280	300	0.00%
71.270	17900	0.08%
71.260	300	0.00%
71.250	2700	0.01%
71.240	4200	0.02%
71.230	72800	0.33%
71.220	18100	0.08%
71.210	5600	0.03%
71.200	23400	0.11%
71.190	9500	0.04%
71.180	5800	0.03%
71.170	12200	0.06%
71.160	2500	0.01%
71.150	101000	0.46%
71.140	900	0.00%
71.130	12800	0.06%
71.120	6300	0.03%
71.110	3600	0.02%
71.100	46700	0.21%
71.080	26800	0.12%
71.070	13900	0.06%
71.060	2000	0.01%
71.050	8100	0.04%
71.030	20700	0.09%
71.020	33800	0.15%
71.010	66400	0.30%
71.000	15600	0.07%
70.990	63000	0.29%
70.980	22700	0.10%
70.950	2700	0.01%
70.930	16900	0.08%
70.770	12500	0.06%
70.700	20900	0.09%
70.670	18200	0.08%
70.510	175100	0.79%
70.430	42900	0.19%
70.270	219200	0.99%
70.240	109200	0.49%
70.230	40200	0.18%
69.980	7700	0.03%
69.970	10400	0.05%
69.950	26800	0.12%
69.940	2700	0.01%
69.930	37500	0.17%
69.910	5300	0.02%
69.900	27000	0.12%
69.890	21000	0.10%
69.880	32500	0.15%
69.860	9400	0.04%
69.850	24600	0.11%
69.840	50500	0.23%
69.830	2300	0.01%
69.820	10200	0.05%
69.810	10800	0.05%
69.800	31900	0.14%
69.790	46900	0.21%
69.780	29000	0.13%
69.770	15500	0.07%
69.760	10000	0.05%
69.750	21000	0.10%
69.740	24100	0.11%
69.730	7600	0.03%
69.720	21400	0.10%
69.710	11100	0.05%
69.700	45000	0.20%
69.690	17400	0.08%
69.680	29700	0.13%
69.670	39000	0.18%
69.660	42500	0.19%
69.650	24700	0.11%
69.640	46300	0.21%
69.630	27400	0.12%
69.620	36200	0.16%
69.610	19300	0.09%
69.600	28400	0.13%
69.590	19500	0.09%
69.580	9000	0.04%
69.570	29200	0.13%
69.560	11500	0.05%
69.550	8700	0.04%
69.540	3600	0.02%
69.530	25900	0.12%
69.520	10900	0.05%
69.510	10500	0.05%
69.500	64600	0.29%
69.490	4800	0.02%
69.480	33000	0.15%
69.470	1600	0.01%
69.460	36400	0.16%
69.450	16700	0.08%
69.440	46800	0.21%
69.430	14100	0.06%
69.420	22800	0.10%
69.410	52900	0.24%
69.400	27800	0.13%
69.390	19000	0.09%
69.380	28300	0.13%
69.370	37300	0.17%
69.360	46900	0.21%
69.350	4300	0.02%
69.340	3800	0.02%
69.330	88200	0.40%
69.320	2500	0.01%
69.310	10600	0.05%
69.300	26300	0.12%
69.290	12200	0.06%
69.280	46200	0.21%
69.270	72600	0.33%
69.260	16900	0.08%
69.250	29100	0.13%
69.240	33500	0.15%
69.230	22000	0.10%
69.220	35900	0.16%
69.210	75800	0.34%
69.200	61600	0.28%
69.190	100300	0.45%
69.180	44700	0.20%
69.170	12600	0.06%
69.160	36800	0.17%
69.150	21500	0.10%
69.140	29053	0.13%
69.130	54500	0.25%
69.120	11400	0.05%
69.110	8400	0.04%
69.100	50500	0.23%
69.090	23100	0.10%
69.080	15200	0.07%
69.070	121700	0.55%
69.060	16000	0.07%
69.050	76500	0.35%
69.040	33800	0.15%
69.030	36000	0.16%
69.020	25000	0.11%
69.010	61047	0.28%
69.000	101999	0.46%
68.990	84000	0.38%
68.980	57447	0.26%
68.970	29500	0.13%
68.960	16453	0.07%
68.950	68700	0.31%
68.940	32400	0.15%
68.930	33500	0.15%
68.920	76000	0.34%
68.910	107600	0.49%
68.900	147600	0.67%
68.890	42100	0.19%
68.880	7800	0.04%
68.870	43400	0.20%
68.860	19300	0.09%
68.850	15400	0.07%
68.840	25500	0.12%
68.830	20400	0.09%
68.820	34497	0.16%
68.810	9700	0.04%
68.800	28200	0.13%
68.790	17900	0.08%
68.780	33200	0.15%
68.770	26300	0.12%
68.760	7100	0.03%
68.750	25900	0.12%
68.740	15100	0.07%
68.730	15700	0.07%
68.720	6100	0.03%
68.710	9500	0.04%
68.700	30500	0.14%
68.690	17000	0.08%
68.680	10600	0.05%
68.670	12800	0.06%
68.660	1600	0.01%
68.650	10200	0.05%
68.640	6900	0.03%
68.630	14200	0.06%
68.620	4500	0.02%
68.610	14100	0.06%
68.600	21000	0.10%
68.590	22600	0.10%
68.580	17900	0.08%
68.570	15800	0.07%
68.560	32900	0.15%
68.550	22700	0.10%
68.540	33100	0.15%
68.530	23700	0.11%
68.520	4600	0.02%
68.510	34499	0.16%
68.500	21999	0.10%
68.490	13601	0.06%
68.480	43302	0.20%
68.470	4900	0.02%
68.460	30300	0.14%
68.450	12800	0.06%
68.440	42900	0.19%
68.430	44600	0.20%
68.420	7800	0.04%
68.410	33800	0.15%
68.400	67400	0.31%
68.390	6500	0.03%
68.380	7800	0.04%
68.370	18900	0.09%
68.360	3300	0.01%
68.350	36100	0.16%
68.340	14500	0.07%
68.330	37600	0.17%
68.320	44632	0.20%
68.310	27000	0.12%
68.300	8900	0.04%
68.290	4900	0.02%
68.280	20600	0.09%
68.270	15100	0.07%
68.260	68300	0.31%
68.250	48500	0.22%
68.240	22500	0.10%
68.230	86600	0.39%
68.220	42400	0.19%
68.210	3400	0.02%
68.200	13600	0.06%
68.190	26300	0.12%
68.180	41100	0.19%
68.170	5200	0.02%
68.160	17800	0.08%
68.150	6000	0.03%
68.140	2400	0.01%
68.130	1000	0.00%
68.120	5500	0.02%
68.110	16100	0.07%
68.100	25600	0.12%
68.090	10700	0.05%
68.080	9600	0.04%
68.060	8200	0.04%
68.040	15200	0.07%
68.030	1700	0.01%
68.020	35200	0.16%
68.010	17200	0.08%
68.000	42800	0.19%
67.990	10200	0.05%
67.980	29800	0.14%
67.970	45300	0.21%
67.960	83100	0.38%
67.950	25900	0.12%
67.940	10400	0.05%
67.930	22600	0.10%
67.920	2600	0.01%
67.910	4600	0.02%
67.900	9900	0.04%
67.890	8400	0.04%
67.880	13000	0.06%
67.860	32800	0.15%
67.850	3100	0.01%
67.830	17300	0.08%
67.820	23500	0.11%
67.810	9700	0.04%
67.800	31400	0.14%
67.790	5400	0.02%
67.780	16600	0.08%
67.770	8000	0.04%
67.760	5200	0.02%
67.750	26500	0.12%
67.740	10400	0.05%
67.730	146300	0.66%
67.720	4800	0.02%
67.710	41500	0.19%
67.700	99700	0.45%
67.690	62500	0.28%
67.680	34500	0.16%
67.670	140700	0.64%
67.660	17300	0.08%
67.640	19900	0.09%
67.630	20200	0.09%
67.620	39500	0.18%
67.610	7300	0.03%
67.600	69700	0.32%
67.590	68200	0.31%
67.580	81200	0.37%
67.570	125600	0.57%
67.560	41800	0.19%
67.550	58200	0.26%
67.540	29000	0.13%
67.530	68400	0.31%
67.520	67200	0.30%
67.510	61500	0.28%
67.500	116200	0.53%
67.490	27800	0.13%
67.480	29228	0.13%
67.470	31600	0.14%
67.460	48700	0.22%
67.450	23500	0.11%
67.440	27900	0.13%
67.430	32300	0.15%
67.420	14700	0.07%
67.410	36600	0.17%
67.400	32372	0.15%
67.390	41000	0.19%
67.380	12700	0.06%
67.370	3000	0.01%
67.360	2000	0.01%
67.350	40600	0.18%
67.340	7900	0.04%
67.330	2800	0.01%
67.320	13900	0.06%
67.310	8400	0.04%
67.300	11700	0.05%
67.290	3900	0.02%
67.280	3100	0.01%
67.270	14400	0.07%
67.260	4100	0.02%
67.240	1100	0.00%
67.230	10100	0.05%
67.220	7600	0.03%
67.210	10100	0.05%
67.200	8100	0.04%
67.190	600	0.00%
67.170	2200	0.01%
67.160	12700	0.06%
67.140	5700	0.03%
67.130	10100	0.05%
67.120	5200	0.02%
67.110	31100	0.14%
67.100	35000	0.16%
67.090	3200	0.01%
67.080	14700	0.07%
67.070	32900	0.15%
67.060	11600	0.05%
67.050	5000	0.02%
67.040	11200	0.05%
67.030	12200	0.06%
67.020	69600	0.32%
67.010	10200	0.05%
67.000	36500	0.17%
66.990	7100	0.03%
66.960	5300	0.02%
66.950	28300	0.13%
66.940	4000	0.02%
66.930	32600	0.15%
66.920	11300	0.05%
66.900	6600	0.03%
66.890	2200	0.01%
66.880	3500	0.02%
66.870	6100	0.03%
66.850	1300	0.01%
66.840	18900	0.09%
66.800	9500	0.04%
66.780	19100	0.09%
66.770	13200	0.06%
66.750	2700	0.01%
66.740	21400	0.10%
66.720	11300	0.05%
66.710	1500	0.01%
66.700	30200	0.14%
66.690	4200	0.02%
66.680	12400	0.06%
66.670	2400	0.01%
66.660	12800	0.06%
66.650	600	0.00%
66.640	5200	0.02%
66.630	6000	0.03%
66.620	2000	0.01%
66.610	7400	0.03%
66.600	2600	0.01%
66.590	15400	0.07%
66.580	1300	0.01%
66.530	3000	0.01%
66.520	26300	0.12%
66.510	3800	0.02%
66.500	11300	0.05%
66.480	4900	0.02%
66.470	14100	0.06%
66.430	3600	0.02%
66.400	21300	0.10%
66.320	2100	0.01%
66.310	11500	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603306.SH)