| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.93 | +1.02% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.93 | +1.02% | -- | 94 | 74,542 | 卖盘 |
| 14:57:06 | 7.93 | +1.02% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.93 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.93 | +1.02% | +0.01 | 4 | 3,172 | 买盘 |
| 14:56:45 | 7.92 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 7.92 | +0.89% | -- | 0 | 0 | 中性盘 |
| 14:56:15 | 7.92 | +0.89% | -0.05 | 39 | 30,888 | 卖盘 |
| 14:56:13 | 7.97 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 7.97 | +1.53% | +0.06 | 100 | 79,700 | 买盘 |
| 14:56:03 | 7.91 | +0.76% | -0.01 | 3 | 2,373 | 卖盘 |
| 14:55:54 | 7.92 | +0.89% | -0.04 | 40 | 31,680 | 卖盘 |
| 14:55:10 | 7.96 | +1.40% | +0.04 | 1 | 796 | 买盘 |
| 14:55:03 | 7.92 | +0.89% | -0.04 | 19 | 15,048 | 卖盘 |
| 14:55:00 | 7.96 | +1.40% | -- | 0 | 0 | 中性盘 |
| 14:54:58 | 7.96 | +1.40% | -- | 28 | 22,288 | 买盘 |
| 14:54:54 | 7.96 | +1.40% | -- | 6 | 4,776 | 买盘 |
| 14:54:52 | 7.96 | +1.40% | -- | 11 | 8,756 | 卖盘 |
| 14:54:48 | 7.96 | +1.40% | -- | 20 | 15,920 | 买盘 |
| 14:54:27 | 7.96 | +1.40% | +0.03 | 7 | 5,572 | 买盘 |
| 14:54:10 | 7.93 | +1.02% | -0.02 | 1 | 793 | 卖盘 |
| 14:54:07 | 7.95 | +1.27% | +0.03 | 4 | 3,180 | 买盘 |
| 14:54:03 | 7.92 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:53:33 | 7.92 | +0.89% | -0.03 | 46 | 36,432 | 卖盘 |
| 14:53:30 | 7.95 | +1.27% | +0.02 | 5 | 3,975 | 买盘 |
| 14:53:27 | 7.93 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:53:07 | 7.93 | +1.02% | -0.02 | 9 | 7,137 | 卖盘 |
| 14:52:54 | 7.95 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:52:51 | 7.95 | +1.27% | +0.01 | 3 | 2,385 | 买盘 |
| 14:52:49 | 7.94 | +1.15% | -- | 43 | 34,142 | 卖盘 |
| 14:51:51 | 7.94 | +1.15% | -- | 20 | 15,880 | 卖盘 |
| 14:51:30 | 7.94 | +1.15% | -0.01 | 1 | 794 | 卖盘 |
| 14:51:28 | 7.95 | +1.27% | -- | 50 | 39,750 | 买盘 |
| 14:51:01 | 7.95 | +1.27% | -0.01 | 20 | 15,900 | 买盘 |
| 14:50:51 | 7.96 | +1.40% | +0.03 | 63 | 50,148 | 买盘 |
| 14:50:48 | 7.93 | +1.02% | -0.02 | 1 | 793 | 卖盘 |
| 14:50:28 | 7.95 | +1.27% | -- | 0 | 0 | 中性盘 |
| 14:50:21 | 7.95 | +1.27% | +0.03 | 1 | 795 | 买盘 |
| 14:50:18 | 7.92 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:50:03 | 7.92 | +0.89% | -0.02 | 1 | 792 | 卖盘 |
| 14:49:57 | 7.94 | +1.15% | +0.02 | 4 | 3,176 | 买盘 |
| 14:49:54 | 7.92 | +0.89% | -- | 0 | 0 | 卖盘 |
| 14:49:48 | 7.92 | +0.89% | -0.02 | 13 | 10,296 | 卖盘 |
| 14:49:36 | 7.94 | +1.15% | -0.01 | 4 | 3,176 | 买盘 |
| 14:49:33 | 7.95 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:49:18 | 7.95 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:49:06 | 7.95 | +1.27% | -- | 0 | 0 | 中性盘 |
| 14:48:57 | 7.95 | +1.27% | -- | 25 | 19,875 | 买盘 |
| 14:48:49 | 7.95 | +1.27% | -- | 3 | 2,385 | 买盘 |
| 14:48:46 | 7.95 | +1.27% | +0.01 | 25 | 19,875 | 买盘 |
| 14:48:30 | 7.94 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:48:27 | 7.94 | +1.15% | -- | 52 | 41,288 | 买盘 |
| 14:48:12 | 7.94 | +1.15% | +0.03 | 25 | 19,850 | 买盘 |
| 14:48:04 | 7.91 | +0.76% | -0.02 | 9 | 7,119 | 卖盘 |
| 14:47:55 | 7.93 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:47:45 | 7.93 | +1.02% | +0.03 | 41 | 32,513 | 买盘 |
| 14:47:06 | 7.90 | +0.64% | -- | 8 | 6,320 | 卖盘 |
| 14:46:42 | 7.90 | +0.64% | -0.03 | 71 | 56,090 | 卖盘 |
| 14:46:39 | 7.93 | +1.02% | +0.03 | 21 | 16,653 | 买盘 |
| 14:46:15 | 7.90 | +0.64% | -- | 7 | 5,530 | 卖盘 |
| 14:46:03 | 7.90 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:45:52 | 7.90 | +0.64% | -- | 1 | 790 | 卖盘 |
| 14:45:49 | 7.90 | +0.64% | -- | 1 | 790 | 卖盘 |
| 14:45:46 | 7.90 | +0.64% | -- | 10 | 7,900 | 卖盘 |
| 14:45:43 | 7.90 | +0.64% | -- | 1 | 790 | 卖盘 |
| 14:45:40 | 7.90 | +0.64% | -- | 1 | 790 | 卖盘 |
| 14:45:36 | 7.90 | +0.64% | -- | 1 | 790 | 卖盘 |
| 14:45:33 | 7.90 | +0.64% | -- | 1 | 790 | 卖盘 |
| 14:45:30 | 7.90 | +0.64% | -- | 10 | 7,900 | 卖盘 |
| 14:45:28 | 7.90 | +0.64% | -- | 1 | 790 | 卖盘 |
| 14:45:24 | 7.90 | +0.64% | -- | 1 | 790 | 卖盘 |
| 14:45:21 | 7.90 | +0.64% | -- | 2 | 1,580 | 卖盘 |
| 14:45:18 | 7.90 | +0.64% | -- | 2 | 1,580 | 卖盘 |
| 14:45:15 | 7.90 | +0.64% | -- | 2 | 1,580 | 卖盘 |
| 14:45:12 | 7.90 | +0.64% | -- | 2 | 1,580 | 卖盘 |
| 14:45:09 | 7.90 | +0.64% | -- | 2 | 1,580 | 卖盘 |
| 14:45:06 | 7.90 | +0.64% | -0.01 | 3 | 2,370 | 卖盘 |
| 14:45:03 | 7.91 | +0.76% | -- | 1 | 791 | 卖盘 |
| 14:44:51 | 7.91 | +0.76% | -0.04 | 1 | 791 | 卖盘 |
| 14:44:36 | 7.95 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:44:18 | 7.95 | +1.27% | +0.02 | 39 | 31,005 | 买盘 |
| 14:44:03 | 7.93 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:43:57 | 7.93 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:43:51 | 7.93 | +1.02% | -- | 50 | 39,650 | 买盘 |
| 14:43:24 | 7.93 | +1.02% | -- | 4 | 3,172 | 中性盘 |
