| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.83 | +1.21% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.83 | +1.21% | -0.04 | 199 | 215,517 | 卖盘 |
| 14:57:58 | 10.87 | +1.59% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 10.87 | +1.59% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 10.87 | +1.59% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 10.87 | +1.59% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 10.87 | +1.59% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.87 | +1.59% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 10.87 | +1.59% | -0.11 | 9 | 9,783 | 卖盘 |
| 14:56:55 | 10.98 | +2.62% | -- | 9 | 9,882 | 买盘 |
| 14:56:46 | 10.98 | +2.62% | +0.1 | 12 | 13,176 | 买盘 |
| 14:56:40 | 10.88 | +1.68% | -0.1 | 1 | 1,088 | 卖盘 |
| 14:56:28 | 10.98 | +2.62% | -0.01 | 2 | 2,196 | 买盘 |
| 14:56:19 | 10.99 | +2.71% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 10.99 | +2.71% | -- | 0 | 0 | 买盘 |
| 14:56:07 | 10.99 | +2.71% | -0.02 | 9 | 9,891 | 买盘 |
| 14:56:04 | 11.01 | +2.90% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 11.01 | +2.90% | -0.02 | 1 | 1,101 | 买盘 |
| 14:55:46 | 11.03 | +3.08% | -- | 0 | 0 | 买盘 |
| 14:55:40 | 11.03 | +3.08% | +0.17 | 1 | 1,103 | 买盘 |
| 14:55:37 | 10.86 | +1.50% | -- | 147 | 159,642 | 卖盘 |
| 14:55:34 | 10.86 | +1.50% | -0.04 | 1 | 1,086 | 卖盘 |
| 14:55:31 | 10.90 | +1.87% | -- | 5 | 5,450 | 买盘 |
| 14:55:28 | 10.90 | +1.87% | -0.05 | 3 | 3,270 | 买盘 |
| 14:55:25 | 10.95 | +2.34% | -- | 0 | 0 | 买盘 |
| 14:55:22 | 10.95 | +2.34% | +0.04 | 58 | 63,510 | 买盘 |
| 14:55:16 | 10.91 | +1.96% | +0.07 | 8 | 8,728 | 买盘 |
| 14:55:13 | 10.84 | +1.31% | -0.07 | 2 | 2,168 | 卖盘 |
| 14:55:07 | 10.91 | +1.96% | +0.01 | 19 | 20,729 | 买盘 |
| 14:55:04 | 10.90 | +1.87% | -- | 8 | 8,720 | 买盘 |
| 14:55:01 | 10.90 | +1.87% | +0.05 | 6 | 6,540 | 买盘 |
| 14:54:58 | 10.85 | +1.40% | -0.05 | 2 | 2,170 | 卖盘 |
| 14:54:55 | 10.90 | +1.87% | -- | 6 | 6,540 | 买盘 |
| 14:54:43 | 10.90 | +1.87% | +0.05 | 7 | 7,630 | 买盘 |
| 14:54:37 | 10.85 | +1.40% | -0.05 | 1 | 1,085 | 卖盘 |
| 14:54:25 | 10.90 | +1.87% | -0.01 | 5 | 5,450 | 买盘 |
| 14:54:22 | 10.91 | +1.96% | -- | 41 | 44,731 | 买盘 |
| 14:54:07 | 10.91 | +1.96% | +0.03 | 108 | 117,828 | 买盘 |
| 14:54:01 | 10.88 | +1.68% | -- | 2 | 2,176 | 买盘 |
| 14:53:58 | 10.88 | +1.68% | -- | 1 | 1,088 | 买盘 |
| 14:53:52 | 10.88 | +1.68% | -0.01 | 2 | 2,176 | 买盘 |
| 14:53:49 | 10.89 | +1.78% | -- | 0 | 0 | 买盘 |
| 14:53:46 | 10.89 | +1.78% | +0.05 | 9 | 9,801 | 买盘 |
| 14:53:37 | 10.84 | +1.31% | -0.06 | 1 | 1,084 | 卖盘 |
| 14:53:25 | 10.90 | +1.87% | +0.01 | 48 | 52,320 | 买盘 |
| 14:53:22 | 10.89 | +1.78% | -0.01 | 3 | 3,267 | 买盘 |
| 14:53:13 | 10.90 | +1.87% | -- | 11 | 11,990 | 卖盘 |
| 14:53:10 | 10.90 | +1.87% | -0.01 | 8 | 8,720 | 买盘 |
| 14:53:07 | 10.91 | +1.96% | +0.06 | 98 | 106,918 | 买盘 |
| 14:53:01 | 10.85 | +1.40% | -- | 3 | 3,255 | 买盘 |
| 14:52:52 | 10.85 | +1.40% | +0.01 | 5 | 5,425 | 买盘 |
| 14:52:49 | 10.84 | +1.31% | -0.01 | 6 | 6,504 | 卖盘 |
| 14:52:43 | 10.85 | +1.40% | -0.01 | 2 | 2,170 | 中性盘 |
