投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603272.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.410 5800 0.36%
19.400 10500 0.66%
19.390 3800 0.24%
19.380 6900 0.43%
19.370 2000 0.12%
19.360 4500 0.28%
19.350 2000 0.12%
19.340 3800 0.24%
19.330 25543 1.60%
19.320 1500 0.09%
19.310 5600 0.35%
19.300 24900 1.56%
19.290 6300 0.39%
19.280 41200 2.57%
19.270 100 0.01%
19.260 200 0.01%
19.250 14000 0.87%
19.240 700 0.04%
19.230 3700 0.23%
19.210 4700 0.29%
19.200 11700 0.73%
19.190 4500 0.28%
19.180 31382 1.96%
19.170 2118 0.13%
19.160 2200 0.14%
19.150 8700 0.54%
19.140 18900 1.18%
19.130 8200 0.51%
19.120 20000 1.25%
19.110 18300 1.14%
19.100 30400 1.90%
19.090 15800 0.99%
19.080 64400 4.02%
19.070 17800 1.11%
19.060 33900 2.12%
19.050 13800 0.86%
19.040 18400 1.15%
19.030 28300 1.77%
19.020 18000 1.12%
19.010 8300 0.52%
19.000 50400 3.15%
18.990 47600 2.97%
18.980 122200 7.64%
18.970 23800 1.49%
18.960 30500 1.91%
18.950 40300 2.52%
18.940 77200 4.82%
18.930 50200 3.14%
18.920 59000 3.69%
18.910 46700 2.92%
18.900 144400 9.02%
18.890 27900 1.74%
18.880 59000 3.69%
18.870 15500 0.97%
18.860 47400 2.96%
18.850 38143 2.38%
18.840 58300 3.64%
18.830 43000 2.69%
18.820 35600 2.22%
18.810 5000 0.31%
18.800 35100 2.19%