| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 32.75 | -4.99% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 32.75 | -4.99% | -- | 16 | 52,400 | 买盘 |
| 14:57:01 | 32.75 | -4.99% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:56:43 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:56:37 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:56:34 | 32.75 | -4.99% | -- | 5 | 16,375 | 买盘 |
| 14:56:28 | 32.75 | -4.99% | -- | 15 | 49,125 | 买盘 |
| 14:56:25 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:56:16 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:56:07 | 32.75 | -4.99% | -- | 5 | 16,375 | 买盘 |
| 14:55:49 | 32.75 | -4.99% | -- | 1 | 3,275 | 买盘 |
| 14:55:46 | 32.75 | -4.99% | -- | 11 | 36,025 | 买盘 |
| 14:55:31 | 32.75 | -4.99% | -- | 2 | 6,550 | 买盘 |
| 14:55:22 | 32.75 | -4.99% | -- | 7 | 22,925 | 买盘 |
| 14:55:07 | 32.75 | -4.99% | -- | 18 | 58,950 | 买盘 |
| 14:54:55 | 32.75 | -4.99% | -- | 16 | 52,400 | 买盘 |
| 14:54:43 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:54:40 | 32.75 | -4.99% | -- | 105 | 343,875 | 买盘 |
| 14:54:37 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:54:25 | 32.75 | -4.99% | -- | 23 | 75,325 | 买盘 |
| 14:54:19 | 32.75 | -4.99% | -- | 7 | 22,925 | 买盘 |
| 14:54:13 | 32.75 | -4.99% | -- | 100 | 327,500 | 买盘 |
| 14:54:10 | 32.75 | -4.99% | -- | 1 | 3,275 | 买盘 |
| 14:54:04 | 32.75 | -4.99% | -- | 16 | 52,400 | 买盘 |
| 14:53:58 | 32.75 | -4.99% | -- | 10 | 32,750 | 买盘 |
| 14:53:49 | 32.75 | -4.99% | -- | 100 | 327,500 | 买盘 |
| 14:53:43 | 32.75 | -4.99% | -- | 34 | 111,350 | 买盘 |
| 14:53:28 | 32.75 | -4.99% | -- | 1 | 3,275 | 买盘 |
| 14:53:04 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:52:58 | 32.75 | -4.99% | -- | 9 | 29,475 | 买盘 |
| 14:52:31 | 32.75 | -4.99% | -- | 150 | 491,250 | 买盘 |
| 14:52:04 | 32.75 | -4.99% | -- | 1 | 3,275 | 买盘 |
| 14:50:40 | 32.75 | -4.99% | -- | 2 | 6,550 | 买盘 |
| 14:50:07 | 32.75 | -4.99% | -- | 2 | 6,550 | 买盘 |
| 14:49:25 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:48:19 | 32.75 | -4.99% | -- | 2 | 6,550 | 买盘 |
| 14:47:49 | 32.75 | -4.99% | -- | 6 | 19,650 | 买盘 |
| 14:46:43 | 32.75 | -4.99% | -- | 31 | 101,525 | 买盘 |
| 14:46:40 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:41:22 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:40:40 | 32.75 | -4.99% | -- | 1 | 3,275 | 买盘 |
| 14:40:01 | 32.75 | -4.99% | -- | 3 | 9,825 | 买盘 |
| 14:34:07 | 32.75 | -4.99% | -- | 1 | 3,275 | 买盘 |
| 14:33:31 | 32.75 | -4.99% | -- | 10 | 32,750 | 买盘 |
| 14:33:07 | 32.75 | -4.99% | -- | 1 | 3,275 | 买盘 |
| 14:32:49 | 32.75 | -4.99% | -- | 8 | 26,200 | 买盘 |
| 14:32:37 | 32.75 | -4.99% | -- | 8 | 26,200 | 买盘 |
| 14:31:58 | 32.75 | -4.99% | -- | 1 | 3,275 | 买盘 |
| 14:25:40 | 32.75 | -4.99% | -- | 77 | 252,175 | 买盘 |
| 14:24:43 | 32.75 | -4.99% | -- | 1 | 3,275 | 中性盘 |
