| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:17 | 17.51 | +0.86% | -- | 0 | 0 | 中性盘 |
| 14:29:53 | 17.51 | +0.86% | -- | 2 | 3,502 | 卖盘 |
| 14:29:47 | 17.51 | +0.86% | -- | 1 | 1,751 | 卖盘 |
| 14:29:38 | 17.51 | +0.86% | -0.01 | 1 | 1,751 | 卖盘 |
| 14:29:29 | 17.52 | +0.92% | -0.02 | 2 | 3,504 | 买盘 |
| 14:29:20 | 17.54 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:29:17 | 17.54 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:29:05 | 17.54 | +1.04% | +0.03 | 3 | 5,262 | 买盘 |
| 14:28:53 | 17.51 | +0.86% | -0.03 | 4 | 7,004 | 卖盘 |
| 14:28:41 | 17.54 | +1.04% | +0.02 | 3 | 5,262 | 买盘 |
| 14:28:26 | 17.52 | +0.92% | -- | 2 | 3,504 | 卖盘 |
| 14:28:20 | 17.52 | +0.92% | -0.01 | 2 | 3,504 | 卖盘 |
| 14:28:17 | 17.53 | +0.98% | -- | 3 | 5,259 | 买盘 |
| 14:28:02 | 17.53 | +0.98% | -- | 0 | 0 | 买盘 |
| 14:27:59 | 17.53 | +0.98% | -- | 2 | 3,506 | 买盘 |
| 14:27:56 | 17.53 | +0.98% | +0.02 | 3 | 5,259 | 买盘 |
| 14:27:44 | 17.51 | +0.86% | -0.01 | 2 | 3,502 | 卖盘 |
| 14:27:35 | 17.52 | +0.92% | -0.01 | 3 | 5,256 | 卖盘 |
| 14:27:32 | 17.53 | +0.98% | +0.01 | 5 | 8,765 | 买盘 |
| 14:27:23 | 17.52 | +0.92% | -0.03 | 3 | 5,256 | 卖盘 |
| 14:27:20 | 17.55 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:27:17 | 17.55 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:27:08 | 17.55 | +1.09% | -- | 3 | 5,265 | 买盘 |
| 14:26:44 | 17.55 | +1.09% | +0.03 | 3 | 5,265 | 买盘 |
| 14:26:29 | 17.52 | +0.92% | -0.03 | 9 | 15,768 | 卖盘 |
| 14:26:20 | 17.55 | +1.09% | -- | 3 | 5,265 | 买盘 |
| 14:25:56 | 17.55 | +1.09% | +0.02 | 119 | 208,845 | 买盘 |
| 14:25:38 | 17.53 | +0.98% | -0.01 | 1 | 1,753 | 卖盘 |
| 14:25:32 | 17.54 | +1.04% | +0.01 | 3 | 5,262 | 买盘 |
| 14:25:26 | 17.53 | +0.98% | +0.02 | 1 | 1,753 | 买盘 |
| 14:25:23 | 17.51 | +0.86% | -0.03 | 26 | 45,526 | 卖盘 |
| 14:25:14 | 17.54 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:25:11 | 17.54 | +1.04% | +0.03 | 3 | 5,262 | 买盘 |
| 14:25:02 | 17.51 | +0.86% | -0.02 | 5 | 8,755 | 卖盘 |
| 14:24:59 | 17.53 | +0.98% | -- | 17 | 29,801 | 买盘 |
| 14:24:56 | 17.53 | +0.98% | -- | 5 | 8,765 | 买盘 |
| 14:24:50 | 17.53 | +0.98% | -0.01 | 15 | 26,295 | 卖盘 |
| 14:24:47 | 17.54 | +1.04% | +0.01 | 3 | 5,262 | 买盘 |
| 14:24:41 | 17.53 | +0.98% | -0.01 | 3 | 5,259 | 卖盘 |
| 14:24:23 | 17.54 | +1.04% | +0.04 | 3 | 5,262 | 买盘 |
| 14:24:14 | 17.50 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:24:11 | 17.50 | +0.81% | -- | 0 | 0 | 卖盘 |
| 14:24:05 | 17.50 | +0.81% | -0.02 | 38 | 66,500 | 卖盘 |
| 14:24:02 | 17.52 | +0.92% | -- | 3 | 5,256 | 买盘 |
| 14:23:59 | 17.52 | +0.92% | +0.01 | 6 | 10,512 | 买盘 |
| 14:23:53 | 17.51 | +0.86% | -- | 0 | 0 | 中性盘 |
| 14:23:50 | 17.51 | +0.86% | -0.02 | 12 | 21,012 | 卖盘 |
| 14:23:38 | 17.53 | +0.98% | +0.01 | 3 | 5,259 | 买盘 |
| 14:23:35 | 17.52 | +0.92% | -- | 0 | 0 | 中性盘 |
| 14:23:32 | 17.52 | +0.92% | -0.02 | 7 | 12,264 | 卖盘 |
| 14:23:26 | 17.54 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:23:23 | 17.54 | +1.04% | -0.01 | 17 | 29,818 | 卖盘 |
| 14:23:14 | 17.55 | +1.09% | +0.01 | 3 | 5,265 | 买盘 |
| 14:22:53 | 17.54 | +1.04% | -- | 5 | 8,770 | 卖盘 |
| 14:22:50 | 17.54 | +1.04% | -0.01 | 3 | 5,262 | 卖盘 |
| 14:22:47 | 17.55 | +1.09% | +0.01 | 3 | 5,265 | 买盘 |
| 14:22:44 | 17.54 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:22:41 | 17.54 | +1.04% | -- | 3 | 5,262 | 卖盘 |
| 14:22:35 | 17.54 | +1.04% | -0.02 | 3 | 5,262 | 卖盘 |
| 14:22:23 | 17.56 | +1.15% | +0.02 | 3 | 5,268 | 买盘 |
| 14:22:14 | 17.54 | +1.04% | -- | 5 | 8,770 | 卖盘 |
| 14:22:08 | 17.54 | +1.04% | -- | 12 | 21,048 | 卖盘 |
| 14:22:05 | 17.54 | +1.04% | -0.01 | 10 | 17,540 | 卖盘 |
| 14:21:59 | 17.55 | +1.09% | +0.01 | 3 | 5,265 | 买盘 |
| 14:21:41 | 17.54 | +1.04% | -- | 3 | 5,262 | 卖盘 |
| 14:21:38 | 17.54 | +1.04% | -0.01 | 3 | 5,262 | 卖盘 |
| 14:21:32 | 17.55 | +1.09% | +0.01 | 3 | 5,265 | 买盘 |
| 14:21:26 | 17.54 | +1.04% | -- | 1 | 1,754 | 卖盘 |
| 14:21:11 | 17.54 | +1.04% | -0.01 | 13 | 22,802 | 卖盘 |
| 14:21:08 | 17.55 | +1.09% | +0.01 | 3 | 5,265 | 买盘 |
| 14:21:02 | 17.54 | +1.04% | -- | 1 | 1,754 | 卖盘 |
| 14:20:56 | 17.54 | +1.04% | -0.02 | 5 | 8,770 | 卖盘 |
| 14:20:47 | 17.56 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:20:44 | 17.56 | +1.15% | +0.01 | 3 | 5,268 | 买盘 |
| 14:20:26 | 17.55 | +1.09% | -- | 0 | 0 | 中性盘 |
| 14:20:23 | 17.55 | +1.09% | -- | 0 | 0 | 买盘 |
| 14:20:20 | 17.55 | +1.09% | -0.01 | 1 | 1,755 | 卖盘 |
| 14:20:17 | 17.56 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:20:14 | 17.56 | +1.15% | +0.01 | 3 | 5,268 | 买盘 |
| 14:19:44 | 17.55 | +1.09% | -- | 12 | 21,060 | 买盘 |
| 14:19:41 | 17.55 | +1.09% | +0.01 | 3 | 5,265 | 买盘 |
| 14:19:38 | 17.54 | +1.04% | -- | 15 | 26,310 | 卖盘 |
| 14:19:35 | 17.54 | +1.04% | -- | 66 | 115,764 | 卖盘 |
| 14:19:26 | 17.54 | +1.04% | -- | 0 | 0 | 卖盘 |
| 14:19:20 | 17.54 | +1.04% | -0.02 | 1 | 1,754 | 卖盘 |
| 14:19:11 | 17.56 | +1.15% | -- | 3 | 5,268 | 买盘 |
| 14:19:05 | 17.56 | +1.15% | -- | 3 | 5,268 | 买盘 |
| 14:18:50 | 17.56 | +1.15% | -- | 0 | 0 | 中性盘 |
