| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.64 | +0.12% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.64 | +0.12% | -0.01 | 9 | 7,776 | 卖盘 |
| 14:58:35 | 8.65 | +0.23% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.65 | +0.23% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 8.65 | +0.23% | +0.02 | 5 | 4,325 | 买盘 |
| 14:55:47 | 8.63 | 0.00% | -- | 3 | 2,589 | 卖盘 |
| 14:55:20 | 8.63 | 0.00% | -0.02 | 3 | 2,589 | 卖盘 |
| 14:55:02 | 8.65 | +0.23% | +0.01 | 23 | 19,895 | 买盘 |
| 14:54:47 | 8.64 | +0.12% | -- | 1 | 864 | 卖盘 |
| 14:54:23 | 8.64 | +0.12% | -- | 12 | 10,368 | 卖盘 |
| 14:54:14 | 8.64 | +0.12% | -- | 10 | 8,640 | 卖盘 |
| 14:53:38 | 8.64 | +0.12% | -0.01 | 10 | 8,640 | 卖盘 |
| 14:52:38 | 8.65 | +0.23% | -- | 8 | 6,920 | 买盘 |
| 14:52:20 | 8.65 | +0.23% | -- | 0 | 0 | 中性盘 |
| 14:52:11 | 8.65 | +0.23% | +0.01 | 13 | 11,245 | 卖盘 |
| 14:52:08 | 8.64 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:52:05 | 8.64 | +0.12% | -- | 18 | 15,552 | 卖盘 |
| 14:51:32 | 8.64 | +0.12% | -0.01 | 54 | 46,656 | 卖盘 |
| 14:51:08 | 8.65 | +0.23% | +0.01 | 10 | 8,650 | 买盘 |
| 14:50:59 | 8.64 | +0.12% | -- | 1 | 864 | 卖盘 |
| 14:50:35 | 8.64 | +0.12% | -- | 5 | 4,320 | 卖盘 |
| 14:49:38 | 8.64 | +0.12% | -0.01 | 6 | 5,184 | 卖盘 |
| 14:49:26 | 8.65 | +0.23% | -- | 4 | 3,460 | 买盘 |
| 14:49:23 | 8.65 | +0.23% | +0.01 | 22 | 19,030 | 买盘 |
| 14:48:20 | 8.64 | +0.12% | -0.02 | 6 | 5,184 | 卖盘 |
| 14:48:14 | 8.66 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:48:08 | 8.66 | +0.35% | +0.01 | 2 | 1,732 | 中性盘 |
| 14:48:02 | 8.65 | +0.23% | -- | 70 | 60,550 | 卖盘 |
| 14:47:05 | 8.65 | +0.23% | -- | 22 | 19,030 | 卖盘 |
| 14:46:53 | 8.65 | +0.23% | -- | 10 | 8,650 | 卖盘 |
| 14:46:14 | 8.65 | +0.23% | -- | 1 | 865 | 卖盘 |
| 14:46:05 | 8.65 | +0.23% | -- | 3 | 2,595 | 卖盘 |
| 14:45:02 | 8.65 | +0.23% | -- | 12 | 10,380 | 卖盘 |
| 14:44:35 | 8.65 | +0.23% | -- | 60 | 51,900 | 卖盘 |
| 14:43:26 | 8.65 | +0.23% | -0.01 | 3 | 2,595 | 卖盘 |
| 14:43:05 | 8.66 | +0.35% | -- | 1 | 866 | 卖盘 |
| 14:42:50 | 8.66 | +0.35% | -- | 0 | 0 | 中性盘 |
| 14:42:11 | 8.66 | +0.35% | -- | 1 | 866 | 买盘 |
| 14:41:53 | 8.66 | +0.35% | -- | 1 | 866 | 买盘 |
| 14:41:50 | 8.66 | +0.35% | +0.01 | 1 | 866 | 买盘 |
| 14:41:11 | 8.65 | +0.23% | -- | 0 | 0 | 卖盘 |
| 14:40:44 | 8.65 | +0.23% | -0.03 | 8 | 6,920 | 卖盘 |
| 14:40:32 | 8.68 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:40:26 | 8.68 | +0.58% | +0.01 | 60 | 52,080 | 买盘 |
| 14:40:20 | 8.67 | +0.46% | +0.02 | 80 | 69,360 | 买盘 |
| 14:39:32 | 8.65 | +0.23% | -0.02 | 13 | 11,245 | 卖盘 |
| 14:39:02 | 8.67 | +0.46% | -- | 5 | 4,335 | 买盘 |
| 14:37:35 | 8.67 | +0.46% | -- | 4 | 3,468 | 中性盘 |
