今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 18.69 | +3.37% | -- | 0 | 0 | 中性盘 |
15:00:01 | 18.69 | +3.37% | -- | 232 | 433,608 | 卖盘 |
14:57:30 | 18.69 | +3.37% | -- | 0 | 0 | 中性盘 |
14:57:00 | 18.69 | +3.37% | -- | 5 | 9,345 | 买盘 |
14:56:51 | 18.69 | +3.37% | -- | 31 | 57,939 | 买盘 |
14:56:48 | 18.69 | +3.37% | -- | 10 | 18,690 | 买盘 |
14:56:39 | 18.69 | +3.37% | -- | 0 | 0 | 买盘 |
14:56:36 | 18.69 | +3.37% | -- | 11 | 20,559 | 买盘 |
14:56:27 | 18.69 | +3.37% | -- | 0 | 0 | 买盘 |
14:56:24 | 18.69 | +3.37% | +0.01 | 20 | 37,380 | 买盘 |
14:56:21 | 18.68 | +3.32% | -0.01 | 80 | 149,440 | 卖盘 |
14:56:18 | 18.69 | +3.37% | +0.01 | 11 | 20,559 | 买盘 |
14:56:00 | 18.68 | +3.32% | -- | 9 | 16,812 | 卖盘 |
14:55:51 | 18.68 | +3.32% | -- | 7 | 13,076 | 卖盘 |
14:55:48 | 18.68 | +3.32% | -- | 8 | 14,944 | 买盘 |
14:55:21 | 18.68 | +3.32% | -- | 0 | 0 | 买盘 |
14:55:18 | 18.68 | +3.32% | -- | 15 | 28,020 | 卖盘 |
14:55:15 | 18.68 | +3.32% | -- | 1 | 1,868 | 买盘 |
14:55:03 | 18.68 | +3.32% | -- | 10 | 18,680 | 买盘 |
14:54:48 | 18.68 | +3.32% | -- | 6 | 11,208 | 买盘 |
14:54:36 | 18.68 | +3.32% | +0.01 | 2 | 3,736 | 买盘 |
14:54:30 | 18.67 | +3.26% | +0.01 | 1 | 1,867 | 买盘 |
14:54:09 | 18.66 | +3.21% | -- | 7 | 13,062 | 卖盘 |
14:54:06 | 18.66 | +3.21% | -0.01 | 2 | 3,732 | 中性盘 |
14:53:45 | 18.67 | +3.26% | -- | 1 | 1,867 | 买盘 |
14:53:42 | 18.67 | +3.26% | -- | 0 | 0 | 买盘 |
14:53:30 | 18.67 | +3.26% | +0.06 | 1 | 1,867 | 买盘 |
14:53:18 | 18.61 | +2.93% | -- | 0 | 0 | 卖盘 |
14:53:15 | 18.61 | +2.93% | -- | 0 | 0 | 卖盘 |
14:53:12 | 18.61 | +2.93% | -0.05 | 11 | 20,471 | 卖盘 |
14:53:00 | 18.66 | +3.21% | -- | 3 | 5,598 | 买盘 |
14:52:54 | 18.66 | +3.21% | -- | 11 | 20,526 | 买盘 |
14:52:45 | 18.66 | +3.21% | -- | 0 | 0 | 买盘 |
14:52:39 | 18.66 | +3.21% | -- | 60 | 111,960 | 买盘 |
14:52:36 | 18.66 | +3.21% | +0.11 | 1 | 1,866 | 买盘 |
14:52:33 | 18.55 | +2.60% | -- | 0 | 0 | 卖盘 |
14:52:30 | 18.55 | +2.60% | -0.08 | 10 | 18,550 | 卖盘 |
14:52:27 | 18.63 | +3.04% | -- | 0 | 0 | 中性盘 |
14:52:24 | 18.63 | +3.04% | -- | 0 | 0 | 中性盘 |
14:52:21 | 18.63 | +3.04% | +0.09 | 1 | 1,863 | 中性盘 |
14:52:18 | 18.54 | +2.54% | -0.12 | 32 | 59,328 | 卖盘 |
14:52:15 | 18.66 | +3.21% | -0.01 | 1 | 1,866 | 卖盘 |
14:52:12 | 18.67 | +3.26% | +0.01 | 6 | 11,202 | 中性盘 |
14:52:09 | 18.66 | +3.21% | -0.01 | 1 | 1,866 | 卖盘 |
14:52:06 | 18.67 | +3.26% | -0.01 | 10 | 18,670 | 卖盘 |
14:52:03 | 18.68 | +3.32% | -0.01 | 13 | 24,284 | 卖盘 |
14:51:45 | 18.69 | +3.37% | -- | 4 | 7,476 | 买盘 |
14:51:42 | 18.69 | +3.37% | -- | 51 | 95,319 | 买盘 |
14:51:36 | 18.69 | +3.37% | -- | 4 | 7,476 | 买盘 |
14:51:21 | 18.69 | +3.37% | -- | 3 | 5,607 | 买盘 |
14:51:18 | 18.69 | +3.37% | -- | 0 | 0 | 中性盘 |
14:51:12 | 18.69 | +3.37% | -- | 9 | 16,821 | 买盘 |
14:51:00 | 18.69 | +3.37% | -- | 2 | 3,738 | 买盘 |
14:50:48 | 18.69 | +3.37% | -- | 8 | 14,952 | 卖盘 |
14:50:45 | 18.69 | +3.37% | -- | 92 | 171,948 | 买盘 |
14:50:39 | 18.69 | +3.37% | -- | 0 | 0 | 买盘 |
14:50:30 | 18.69 | +3.37% | -- | 2 | 3,738 | 买盘 |
14:50:12 | 18.69 | +3.37% | +0.01 | 100 | 186,900 | 买盘 |
14:50:09 | 18.68 | +3.32% | -- | 9 | 16,812 | 买盘 |
14:50:06 | 18.68 | +3.32% | -- | 5 | 9,340 | 买盘 |
14:49:48 | 18.68 | +3.32% | -- | 0 | 0 | 中性盘 |
14:49:39 | 18.68 | +3.32% | -- | 0 | 0 | 中性盘 |
14:49:33 | 18.68 | +3.32% | +0.02 | 3 | 5,604 | 买盘 |
14:49:24 | 18.66 | +3.21% | -- | 1 | 1,866 | 买盘 |
14:49:21 | 18.66 | +3.21% | -0.02 | 15 | 27,990 | 卖盘 |
14:49:18 | 18.68 | +3.32% | -- | 66 | 123,288 | 卖盘 |
14:49:15 | 18.68 | +3.32% | -- | 5 | 9,340 | 卖盘 |
14:49:12 | 18.68 | +3.32% | -0.01 | 1 | 1,868 | 卖盘 |
14:48:48 | 18.69 | +3.37% | +0.01 | 1 | 1,869 | 买盘 |
14:48:36 | 18.68 | +3.32% | -0.01 | 1 | 1,868 | 卖盘 |
14:48:18 | 18.69 | +3.37% | -- | 2 | 3,738 | 买盘 |
14:48:15 | 18.69 | +3.37% | -- | 2 | 3,738 | 买盘 |
14:47:57 | 18.69 | +3.37% | +0.01 | 1 | 1,869 | 买盘 |
14:47:48 | 18.68 | +3.32% | -- | 5 | 9,340 | 卖盘 |
14:47:42 | 18.68 | +3.32% | -- | 6 | 11,208 | 卖盘 |
14:47:39 | 18.68 | +3.32% | -- | 7 | 13,076 | 卖盘 |
14:47:18 | 18.68 | +3.32% | -- | 5 | 9,340 | 卖盘 |
14:47:09 | 18.68 | +3.32% | -- | 5 | 9,340 | 卖盘 |
14:47:06 | 18.68 | +3.32% | -0.01 | 2 | 3,736 | 卖盘 |
14:47:00 | 18.69 | +3.37% | +0.01 | 4 | 7,476 | 买盘 |
14:46:54 | 18.68 | +3.32% | -- | 1 | 1,868 | 卖盘 |
14:46:36 | 18.68 | +3.32% | -- | 12 | 22,416 | 卖盘 |
14:46:27 | 18.68 | +3.32% | -- | 3 | 5,604 | 卖盘 |
14:46:24 | 18.68 | +3.32% | -0.01 | 1 | 1,868 | 卖盘 |
14:46:21 | 18.69 | +3.37% | -- | 45 | 84,105 | 买盘 |
14:46:06 | 18.69 | +3.37% | -- | 6 | 11,214 | 买盘 |
14:46:03 | 18.69 | +3.37% | -- | 6 | 11,214 | 买盘 |
14:46:00 | 18.69 | +3.37% | +0.01 | 6 | 11,214 | 买盘 |
14:45:57 | 18.68 | +3.32% | -0.01 | 3 | 5,604 | 卖盘 |
14:45:54 | 18.69 | +3.37% | -- | 11 | 20,559 | 买盘 |
14:45:48 | 18.69 | +3.37% | +0.01 | 2 | 3,738 | 买盘 |
14:45:09 | 18.68 | +3.32% | -- | 20 | 37,360 | 中性盘 |