投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 松发股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603268.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0118.69+3.37%--00

中性盘

15:00:0118.69+3.37%--232433,608
卖盘
14:57:3018.69+3.37%--00

中性盘

14:57:0018.69+3.37%--59,345
买盘
14:56:5118.69+3.37%--3157,939
买盘
14:56:4818.69+3.37%--1018,690
买盘
14:56:3918.69+3.37%--00
买盘
14:56:3618.69+3.37%--1120,559
买盘
14:56:2718.69+3.37%--00
买盘
14:56:2418.69+3.37%+0.012037,380
买盘
14:56:2118.68+3.32%-0.0180149,440
卖盘
14:56:1818.69+3.37%+0.011120,559
买盘
14:56:0018.68+3.32%--916,812
卖盘
14:55:5118.68+3.32%--713,076
卖盘
14:55:4818.68+3.32%--814,944
买盘
14:55:2118.68+3.32%--00
买盘
14:55:1818.68+3.32%--1528,020
卖盘
14:55:1518.68+3.32%--11,868
买盘
14:55:0318.68+3.32%--1018,680
买盘
14:54:4818.68+3.32%--611,208
买盘
14:54:3618.68+3.32%+0.0123,736
买盘
14:54:3018.67+3.26%+0.0111,867
买盘
14:54:0918.66+3.21%--713,062
卖盘
14:54:0618.66+3.21%-0.0123,732

中性盘

14:53:4518.67+3.26%--11,867
买盘
14:53:4218.67+3.26%--00
买盘
14:53:3018.67+3.26%+0.0611,867
买盘
14:53:1818.61+2.93%--00
卖盘
14:53:1518.61+2.93%--00
卖盘
14:53:1218.61+2.93%-0.051120,471
卖盘
14:53:0018.66+3.21%--35,598
买盘
14:52:5418.66+3.21%--1120,526
买盘
14:52:4518.66+3.21%--00
买盘
14:52:3918.66+3.21%--60111,960
买盘
14:52:3618.66+3.21%+0.1111,866
买盘
14:52:3318.55+2.60%--00
卖盘
14:52:3018.55+2.60%-0.081018,550
卖盘
14:52:2718.63+3.04%--00

中性盘

14:52:2418.63+3.04%--00

中性盘

14:52:2118.63+3.04%+0.0911,863

中性盘

14:52:1818.54+2.54%-0.123259,328
卖盘
14:52:1518.66+3.21%-0.0111,866
卖盘
14:52:1218.67+3.26%+0.01611,202

中性盘

14:52:0918.66+3.21%-0.0111,866
卖盘
14:52:0618.67+3.26%-0.011018,670
卖盘
14:52:0318.68+3.32%-0.011324,284
卖盘
14:51:4518.69+3.37%--47,476
买盘
14:51:4218.69+3.37%--5195,319
买盘
14:51:3618.69+3.37%--47,476
买盘
14:51:2118.69+3.37%--35,607
买盘
14:51:1818.69+3.37%--00

中性盘

14:51:1218.69+3.37%--916,821
买盘
14:51:0018.69+3.37%--23,738
买盘
14:50:4818.69+3.37%--814,952
卖盘
14:50:4518.69+3.37%--92171,948
买盘
14:50:3918.69+3.37%--00
买盘
14:50:3018.69+3.37%--23,738
买盘
14:50:1218.69+3.37%+0.01100186,900
买盘
14:50:0918.68+3.32%--916,812
买盘
14:50:0618.68+3.32%--59,340
买盘
14:49:4818.68+3.32%--00

中性盘

14:49:3918.68+3.32%--00

中性盘

14:49:3318.68+3.32%+0.0235,604
买盘
14:49:2418.66+3.21%--11,866
买盘
14:49:2118.66+3.21%-0.021527,990
卖盘
14:49:1818.68+3.32%--66123,288
卖盘
14:49:1518.68+3.32%--59,340
卖盘
14:49:1218.68+3.32%-0.0111,868
卖盘
14:48:4818.69+3.37%+0.0111,869
买盘
14:48:3618.68+3.32%-0.0111,868
卖盘
14:48:1818.69+3.37%--23,738
买盘
14:48:1518.69+3.37%--23,738
买盘
14:47:5718.69+3.37%+0.0111,869
买盘
14:47:4818.68+3.32%--59,340
卖盘
14:47:4218.68+3.32%--611,208
卖盘
14:47:3918.68+3.32%--713,076
卖盘
14:47:1818.68+3.32%--59,340
卖盘
14:47:0918.68+3.32%--59,340
卖盘
14:47:0618.68+3.32%-0.0123,736
卖盘
14:47:0018.69+3.37%+0.0147,476
买盘
14:46:5418.68+3.32%--11,868
卖盘
14:46:3618.68+3.32%--1222,416
卖盘
14:46:2718.68+3.32%--35,604
卖盘
14:46:2418.68+3.32%-0.0111,868
卖盘
14:46:2118.69+3.37%--4584,105
买盘
14:46:0618.69+3.37%--611,214
买盘
14:46:0318.69+3.37%--611,214
买盘
14:46:0018.69+3.37%+0.01611,214
买盘
14:45:5718.68+3.32%-0.0135,604
卖盘
14:45:5418.69+3.37%--1120,559
买盘
14:45:4818.69+3.37%+0.0123,738
买盘
14:45:0918.68+3.32%--2037,360

中性盘

明细下载