| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.95 | +1.53% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.95 | +1.53% | -- | 59 | 94,105 | 卖盘 |
| 14:57:23 | 15.95 | +1.53% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.95 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 15.95 | +1.53% | -- | 10 | 15,950 | 买盘 |
| 14:56:42 | 15.95 | +1.53% | -- | 1 | 1,595 | 买盘 |
| 14:56:33 | 15.95 | +1.53% | +0.02 | 8 | 12,760 | 买盘 |
| 14:56:30 | 15.93 | +1.40% | -- | 0 | 0 | 卖盘 |
| 14:56:27 | 15.93 | +1.40% | -0.02 | 27 | 43,011 | 卖盘 |
| 14:56:21 | 15.95 | +1.53% | -- | 5 | 7,975 | 买盘 |
| 14:56:06 | 15.95 | +1.53% | -- | 20 | 31,900 | 买盘 |
| 14:55:57 | 15.95 | +1.53% | +0.02 | 1 | 1,595 | 买盘 |
| 14:55:36 | 15.93 | +1.40% | -- | 5 | 7,965 | 卖盘 |
| 14:55:21 | 15.93 | +1.40% | -0.02 | 12 | 19,116 | 卖盘 |
| 14:55:09 | 15.95 | +1.53% | -- | 4 | 6,380 | 买盘 |
| 14:55:03 | 15.95 | +1.53% | -- | 7 | 11,165 | 买盘 |
| 14:54:36 | 15.95 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:54:30 | 15.95 | +1.53% | +0.03 | 1 | 1,595 | 买盘 |
| 14:54:24 | 15.92 | +1.34% | -0.03 | 10 | 15,920 | 买盘 |
| 14:54:21 | 15.95 | +1.53% | +0.02 | 2 | 3,190 | 买盘 |
| 14:54:18 | 15.93 | +1.40% | -- | 0 | 0 | 中性盘 |
| 14:54:06 | 15.93 | +1.40% | -0.01 | 15 | 23,895 | 卖盘 |
| 14:54:03 | 15.94 | +1.46% | -0.01 | 3 | 4,782 | 卖盘 |
| 14:54:00 | 15.95 | +1.53% | +0.01 | 5 | 7,975 | 买盘 |
| 14:53:51 | 15.94 | +1.46% | -- | 3 | 4,782 | 买盘 |
| 14:53:42 | 15.94 | +1.46% | -- | 10 | 15,940 | 买盘 |
| 14:53:39 | 15.94 | +1.46% | +0.01 | 5 | 7,970 | 买盘 |
| 14:53:36 | 15.93 | +1.40% | -- | 3 | 4,779 | 买盘 |
| 14:53:06 | 15.93 | +1.40% | -- | 11 | 17,523 | 买盘 |
| 14:53:03 | 15.93 | +1.40% | -- | 9 | 14,337 | 买盘 |
| 14:52:48 | 15.93 | +1.40% | +0.02 | 1 | 1,593 | 买盘 |
| 14:52:36 | 15.91 | +1.27% | -0.02 | 3 | 4,773 | 卖盘 |
| 14:52:33 | 15.93 | +1.40% | +0.01 | 2 | 3,186 | 买盘 |
| 14:52:21 | 15.92 | +1.34% | -- | 1 | 1,592 | 买盘 |
| 14:52:18 | 15.92 | +1.34% | -- | 10 | 15,920 | 卖盘 |
| 14:52:03 | 15.92 | +1.34% | -0.02 | 8 | 12,736 | 卖盘 |
| 14:51:57 | 15.94 | +1.46% | -- | 5 | 7,970 | 买盘 |
| 14:51:48 | 15.94 | +1.46% | -- | 3 | 4,782 | 买盘 |
| 14:51:24 | 15.94 | +1.46% | -- | 2 | 3,188 | 买盘 |
| 14:50:03 | 15.94 | +1.46% | -- | 2 | 3,188 | 买盘 |
| 14:49:48 | 15.94 | +1.46% | -0.01 | 5 | 7,970 | 买盘 |
| 14:49:42 | 15.95 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:48:51 | 15.95 | +1.53% | +0.03 | 1 | 1,595 | 买盘 |
| 14:48:42 | 15.92 | +1.34% | -- | 26 | 41,392 | 卖盘 |
| 14:48:39 | 15.92 | +1.34% | -0.03 | 20 | 31,840 | 卖盘 |
| 14:47:36 | 15.95 | +1.53% | -- | 1 | 1,595 | 买盘 |
| 14:45:51 | 15.95 | +1.53% | -- | 41 | 65,395 | 买盘 |
| 14:45:33 | 15.95 | +1.53% | -- | 13 | 20,735 | 买盘 |
| 14:45:30 | 15.95 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:44:27 | 15.95 | +1.53% | -- | 9 | 14,355 | 中性盘 |
