| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 47.29 | -0.82% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 47.29 | -0.82% | -0.06 | 95 | 449,255 | 卖盘 |
| 15:00:00 | 47.35 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 47.35 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 47.35 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 47.35 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 47.35 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 47.35 | -0.69% | -- | 3 | 14,205 | 卖盘 |
| 14:56:52 | 47.35 | -0.69% | -- | 24 | 113,640 | 买盘 |
| 14:56:43 | 47.35 | -0.69% | -- | 2 | 9,470 | 买盘 |
| 14:56:40 | 47.35 | -0.69% | +0.15 | 26 | 123,110 | 买盘 |
| 14:56:36 | 47.20 | -1.01% | -- | 2 | 9,440 | 卖盘 |
| 14:56:27 | 47.20 | -1.01% | -- | 3 | 14,160 | 卖盘 |
| 14:56:18 | 47.20 | -1.01% | -- | 0 | 0 | 中性盘 |
| 14:56:10 | 47.20 | -1.01% | -0.15 | 3 | 14,160 | 卖盘 |
| 14:56:07 | 47.35 | -0.69% | -- | 3 | 14,205 | 卖盘 |
| 14:55:58 | 47.35 | -0.69% | -0.01 | 2 | 9,470 | 卖盘 |
| 14:55:49 | 47.36 | -0.67% | -- | 6 | 28,416 | 买盘 |
| 14:55:46 | 47.36 | -0.67% | -- | 2 | 9,472 | 买盘 |
| 14:55:28 | 47.36 | -0.67% | +0.03 | 10 | 47,360 | 买盘 |
| 14:55:24 | 47.33 | -0.73% | -- | 0 | 0 | 中性盘 |
| 14:55:10 | 47.33 | -0.73% | +0.05 | 1 | 4,733 | 中性盘 |
| 14:54:58 | 47.28 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:54:16 | 47.28 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:54:03 | 47.28 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:53:36 | 47.28 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:53:28 | 47.28 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:53:12 | 47.28 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:53:10 | 47.28 | -0.84% | -0.12 | 10 | 47,280 | 卖盘 |
| 14:52:58 | 47.40 | -0.59% | -- | 4 | 18,960 | 买盘 |
| 14:52:49 | 47.40 | -0.59% | -- | 1 | 4,740 | 买盘 |
| 14:52:46 | 47.40 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:52:42 | 47.40 | -0.59% | -- | 3 | 14,220 | 买盘 |
| 14:52:40 | 47.40 | -0.59% | +0.05 | 10 | 47,400 | 买盘 |
| 14:52:36 | 47.35 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:52:33 | 47.35 | -0.69% | -- | 2 | 9,470 | 买盘 |
| 14:52:30 | 47.35 | -0.69% | +0.07 | 5 | 23,675 | 买盘 |
| 14:52:24 | 47.28 | -0.84% | +0.08 | 71 | 335,688 | 买盘 |
| 14:52:01 | 47.20 | -1.01% | +0.01 | 18 | 84,960 | 买盘 |
| 14:51:54 | 47.19 | -1.03% | -- | 12 | 56,628 | 卖盘 |
| 14:51:52 | 47.19 | -1.03% | -- | 2 | 12,600 | 卖盘 |
| 14:51:46 | 47.19 | -1.03% | -- | 9 | 42,471 | 卖盘 |
| 14:51:42 | 47.19 | -1.03% | -- | 1 | 4,719 | 卖盘 |
| 14:51:22 | 47.19 | -1.03% | -- | 2 | 9,438 | 卖盘 |
| 14:51:19 | 47.19 | -1.03% | -- | 2 | 9,438 | 卖盘 |
| 14:51:01 | 47.19 | -1.03% | -- | 10 | 47,190 | 卖盘 |
| 14:50:46 | 47.19 | -1.03% | -- | 16 | 75,504 | 卖盘 |
| 14:50:42 | 47.19 | -1.03% | +0.08 | 21 | 99,099 | 买盘 |
| 14:50:25 | 47.11 | -1.20% | -- | 0 | 0 | 中性盘 |
| 14:50:10 | 47.11 | -1.20% | +0.01 | 2 | 9,422 | 卖盘 |
| 14:49:43 | 47.10 | -1.22% | -- | 0 | 0 | 卖盘 |
| 14:49:40 | 47.10 | -1.22% | -0.01 | 12 | 56,520 | 卖盘 |
| 14:49:22 | 47.11 | -1.20% | -- | 6 | 28,266 | 卖盘 |
| 14:49:10 | 47.11 | -1.20% | -- | 3 | 14,133 | 卖盘 |
| 14:49:07 | 47.11 | -1.20% | -- | 50 | 235,550 | 卖盘 |
| 14:48:48 | 47.11 | -1.20% | -- | 0 | 0 | 中性盘 |
