| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.43 | -1.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.43 | -1.25% | -0.02 | 25 | 43,575 | 卖盘 |
| 14:58:38 | 17.45 | -1.13% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 17.45 | -1.13% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 17.45 | -1.13% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 17.45 | -1.13% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 17.45 | -1.13% | -- | 5 | 8,725 | 买盘 |
| 14:55:35 | 17.45 | -1.13% | -- | 20 | 34,900 | 买盘 |
| 14:55:14 | 17.45 | -1.13% | +0.03 | 15 | 26,175 | 买盘 |
| 14:55:11 | 17.42 | -1.30% | +0.02 | 1 | 1,742 | 卖盘 |
| 14:55:08 | 17.40 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:54:41 | 17.40 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:54:32 | 17.40 | -1.42% | -0.01 | 2 | 3,480 | 卖盘 |
| 14:54:05 | 17.41 | -1.36% | -- | 5 | 8,705 | 卖盘 |
| 14:53:56 | 17.41 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:53:53 | 17.41 | -1.36% | -- | 4 | 6,964 | 卖盘 |
| 14:53:50 | 17.41 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:53:47 | 17.41 | -1.36% | -0.01 | 5 | 8,705 | 卖盘 |
| 14:53:23 | 17.42 | -1.30% | +0.01 | 1 | 1,742 | 买盘 |
| 14:53:20 | 17.41 | -1.36% | -- | 0 | 0 | 中性盘 |
| 14:52:47 | 17.41 | -1.36% | -- | 1 | 1,741 | 买盘 |
| 14:52:41 | 17.41 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:52:38 | 17.41 | -1.36% | +0.01 | 1 | 1,741 | 买盘 |
| 14:52:26 | 17.40 | -1.42% | -0.01 | 4 | 6,960 | 卖盘 |
| 14:52:20 | 17.41 | -1.36% | -- | 19 | 33,079 | 卖盘 |
| 14:52:02 | 17.41 | -1.36% | -- | 2 | 3,482 | 卖盘 |
| 14:51:53 | 17.41 | -1.36% | -- | 3 | 5,223 | 卖盘 |
| 14:51:29 | 17.41 | -1.36% | -0.01 | 15 | 26,115 | 卖盘 |
| 14:50:53 | 17.42 | -1.30% | +0.02 | 1 | 1,742 | 买盘 |
| 14:50:41 | 17.40 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:50:38 | 17.40 | -1.42% | -0.02 | 4 | 6,960 | 卖盘 |
| 14:50:35 | 17.42 | -1.30% | +0.01 | 1 | 1,742 | 买盘 |
| 14:50:17 | 17.41 | -1.36% | -0.01 | 1 | 1,741 | 中性盘 |
| 14:49:59 | 17.42 | -1.30% | -- | 1 | 1,742 | 买盘 |
| 14:49:50 | 17.42 | -1.30% | +0.02 | 2 | 3,484 | 买盘 |
| 14:49:47 | 17.40 | -1.42% | -- | 2 | 3,480 | 买盘 |
| 14:49:44 | 17.40 | -1.42% | -- | 7 | 12,180 | 买盘 |
| 14:49:41 | 17.40 | -1.42% | -- | 1 | 1,740 | 买盘 |
| 14:49:32 | 17.40 | -1.42% | -- | 0 | 0 | 买盘 |
| 14:49:26 | 17.40 | -1.42% | +0.01 | 27 | 46,980 | 买盘 |
| 14:49:23 | 17.39 | -1.47% | +0.01 | 1 | 1,739 | 买盘 |
| 14:49:11 | 17.38 | -1.53% | -- | 2 | 3,476 | 卖盘 |
| 14:49:02 | 17.38 | -1.53% | -- | 1 | 1,738 | 卖盘 |
| 14:48:38 | 17.38 | -1.53% | -0.01 | 2 | 3,476 | 卖盘 |
| 14:48:35 | 17.39 | -1.47% | +0.01 | 1 | 1,739 | 买盘 |
| 14:48:32 | 17.38 | -1.53% | -0.02 | 24 | 41,712 | 卖盘 |
| 14:48:26 | 17.40 | -1.42% | -- | 0 | 0 | 买盘 |
| 14:48:14 | 17.40 | -1.42% | -- | 1 | 1,740 | 买盘 |
| 14:47:59 | 17.40 | -1.42% | +0.02 | 1 | 1,740 | 买盘 |
| 14:47:47 | 17.38 | -1.53% | -0.02 | 3 | 5,214 | 卖盘 |
| 14:47:44 | 17.40 | -1.42% | -- | 16 | 27,840 | 卖盘 |
| 14:47:26 | 17.40 | -1.42% | -- | 1 | 1,740 | 卖盘 |
| 14:47:23 | 17.40 | -1.42% | -0.02 | 155 | 269,700 | 卖盘 |
| 14:47:02 | 17.42 | -1.30% | +0.02 | 8 | 13,936 | 买盘 |
| 14:46:23 | 17.40 | -1.42% | -- | 2 | 3,480 | 中性盘 |
