| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:05:05 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:05:02 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:59 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:56 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:53 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:50 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:47 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:44 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:41 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:38 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:35 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:32 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:29 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:26 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:23 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:20 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:17 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:14 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:11 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:08 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:05 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:04:02 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:59 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:56 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:53 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:50 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:47 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:44 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:41 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:38 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:35 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:32 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:29 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:26 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:23 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:20 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:17 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:03:14 | 18.24 | -1.19% | -0.02 | 8 | 14,592 | 卖盘 |
| 14:03:11 | 18.26 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:03:08 | 18.26 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:03:05 | 18.26 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:03:02 | 18.26 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:02:59 | 18.26 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:02:56 | 18.26 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:02:53 | 18.26 | -1.08% | -- | 1 | 1,826 | 卖盘 |
| 14:02:50 | 18.26 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:02:47 | 18.26 | -1.08% | -0.01 | 5 | 9,130 | 卖盘 |
| 14:02:17 | 18.27 | -1.03% | -- | 2 | 3,654 | 卖盘 |
| 14:02:14 | 18.27 | -1.03% | +0.01 | 1 | 1,827 | 买盘 |
| 14:01:44 | 18.26 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:01:35 | 18.26 | -1.08% | +0.02 | 2 | 3,652 | 卖盘 |
| 14:00:50 | 18.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:00:41 | 18.24 | -1.19% | -- | 8 | 14,592 | 卖盘 |
| 13:59:53 | 18.24 | -1.19% | -- | 1 | 1,824 | 卖盘 |
| 13:59:50 | 18.24 | -1.19% | -- | 1 | 1,824 | 卖盘 |
| 13:59:35 | 18.24 | -1.19% | -- | 1 | 1,824 | 卖盘 |
| 13:59:20 | 18.24 | -1.19% | -- | 1 | 1,824 | 卖盘 |
| 13:59:02 | 18.24 | -1.19% | -0.01 | 1 | 1,824 | 卖盘 |
| 13:58:47 | 18.25 | -1.14% | +0.01 | 1 | 1,825 | 卖盘 |
| 13:58:41 | 18.24 | -1.19% | -- | 0 | 0 | 中性盘 |
