| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:04 | 15.40 | -0.84% | -- | 0 | 0 | 卖盘 |
| 11:28:29 | 15.40 | -0.84% | -- | 0 | 0 | 卖盘 |
| 11:20:34 | 15.40 | -0.84% | -0.05 | 2 | 3,080 | 卖盘 |
| 11:18:19 | 15.45 | -0.52% | -- | 0 | 0 | 买盘 |
| 11:18:04 | 15.45 | -0.52% | -- | 13 | 20,085 | 买盘 |
| 11:17:40 | 15.45 | -0.52% | -- | 2 | 3,090 | 买盘 |
| 11:17:14 | 15.45 | -0.52% | -0.03 | 1 | 1,545 | 买盘 |
| 11:17:09 | 15.48 | -0.32% | -- | 0 | 0 | 买盘 |
| 11:16:04 | 15.48 | -0.32% | -- | 0 | 0 | 买盘 |
| 11:14:54 | 15.48 | -0.32% | -- | 0 | 0 | 买盘 |
| 11:13:25 | 15.48 | -0.32% | +0.08 | 1 | 1,548 | 买盘 |
| 11:08:19 | 15.40 | -0.84% | -- | 10 | 15,400 | 卖盘 |
| 11:06:10 | 15.40 | -0.84% | -- | 0 | 0 | 卖盘 |
| 11:05:29 | 15.40 | -0.84% | -- | 0 | 0 | 卖盘 |
| 11:05:24 | 15.40 | -0.84% | -- | 0 | 0 | 卖盘 |
| 11:05:19 | 15.40 | -0.84% | -- | 1 | 1,540 | 卖盘 |
| 11:05:19 | 15.40 | -0.84% | -0.03 | 160 | 246,400 | 卖盘 |
| 11:01:09 | 15.43 | -0.64% | -- | 0 | 0 | 卖盘 |
| 11:00:29 | 15.43 | -0.64% | -- | 4 | 6,172 | 卖盘 |
| 11:00:24 | 15.43 | -0.64% | -- | 0 | 0 | 中性盘 |
| 10:59:34 | 15.43 | -0.64% | -- | 0 | 0 | 中性盘 |
| 10:59:25 | 15.43 | -0.64% | -0.07 | 2 | 3,086 | 卖盘 |
| 10:58:16 | 15.50 | -0.19% | -- | 0 | 0 | 中性盘 |
| 10:58:10 | 15.50 | -0.19% | -- | 0 | 0 | 中性盘 |
| 10:58:07 | 15.50 | -0.19% | -- | 0 | 0 | 中性盘 |
| 10:58:04 | 15.50 | -0.19% | +0.04 | 3 | 4,650 | 买盘 |
| 10:55:07 | 15.46 | -0.45% | -- | 0 | 0 | 卖盘 |
| 10:54:40 | 15.46 | -0.45% | -- | 0 | 0 | 卖盘 |
| 10:54:37 | 15.46 | -0.45% | +0.03 | 4 | 6,184 | 卖盘 |
| 10:54:10 | 15.43 | -0.64% | -- | 0 | 0 | 卖盘 |
| 10:53:10 | 15.43 | -0.64% | -- | 0 | 0 | 卖盘 |
| 10:52:46 | 15.43 | -0.64% | -0.01 | 107 | 165,101 | 卖盘 |
| 10:52:19 | 15.44 | -0.58% | -- | 0 | 0 | 中性盘 |
| 10:51:59 | 15.44 | -0.58% | -- | 0 | 0 | 卖盘 |
| 10:51:55 | 15.44 | -0.58% | -0.04 | 2 | 3,088 | 买盘 |
| 10:51:54 | 15.48 | -0.32% | -- | 0 | 0 | 中性盘 |
| 10:51:49 | 15.48 | -0.32% | -- | 0 | 0 | 中性盘 |
| 10:51:36 | 15.48 | -0.32% | -- | 0 | 0 | 买盘 |
| 10:51:29 | 15.48 | -0.32% | -- | 0 | 0 | 买盘 |
| 10:51:25 | 15.48 | -0.32% | -0.01 | 1 | 2,167 | 卖盘 |
| 10:50:14 | 15.49 | -0.26% | -- | 1 | 1,549 | 买盘 |
| 10:50:10 | 15.49 | -0.26% | +0.01 | 1 | 1,549 | 买盘 |
| 10:46:04 | 15.48 | -0.32% | -- | 0 | 929 | 中性盘 |
