| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 163.990 | 10500 | 0.12% | |
| 163.940 | 3300 | 0.04% | |
| 163.920 | 8400 | 0.09% | |
| 163.910 | 3900 | 0.04% | |
| 163.880 | 2700 | 0.03% | |
| 163.850 | 6800 | 0.08% | |
| 163.800 | 700 | 0.01% | |
| 163.790 | 12100 | 0.14% | |
| 163.780 | 4800 | 0.05% | |
| 163.730 | 3900 | 0.04% | |
| 163.650 | 3400 | 0.04% | |
| 163.640 | 1900 | 0.02% | |
| 163.630 | 800 | 0.01% | |
| 163.620 | 1000 | 0.01% | |
| 163.600 | 3600 | 0.04% | |
| 163.590 | 11100 | 0.12% | |
| 163.580 | 7400 | 0.08% | |
| 163.570 | 3400 | 0.04% | |
| 163.550 | 2800 | 0.03% | |
| 163.530 | 2500 | 0.03% | |
| 163.520 | 18700 | 0.21% | |
| 163.500 | 9400 | 0.11% | |
| 163.470 | 1600 | 0.02% | |
| 163.450 | 15000 | 0.17% | |
| 163.440 | 7900 | 0.09% | |
| 163.410 | 2000 | 0.02% | |
| 163.400 | 3100 | 0.03% | |
| 163.390 | 1200 | 0.01% | |
| 163.380 | 3500 | 0.04% | |
| 163.370 | 37700 | 0.42% | |
| 163.360 | 9800 | 0.11% | |
| 163.350 | 5100 | 0.06% | |
| 163.340 | 18600 | 0.21% | |
| 163.320 | 8700 | 0.10% | |
| 163.300 | 5400 | 0.06% | |
| 163.290 | 7400 | 0.08% | |
| 163.280 | 17400 | 0.19% | |
| 163.270 | 10700 | 0.12% | |
| 163.240 | 183240 | 2.05% | |
| 163.210 | 2000 | 0.02% | |
| 163.190 | 1600 | 0.02% | |
| 163.170 | 5200 | 0.06% | |
| 163.160 | 3500 | 0.04% | |
| 163.150 | 1700 | 0.02% | |
| 163.140 | 800 | 0.01% | |
| 163.130 | 65300 | 0.73% | |
| 163.110 | 3400 | 0.04% | |
| 163.100 | 9000 | 0.10% | |
| 163.070 | 7300 | 0.08% | |
| 163.000 | 59800 | 0.67% | |
| 162.980 | 17200 | 0.19% | |
| 162.970 | 9400 | 0.11% | |
| 162.960 | 9000 | 0.10% | |
| 162.950 | 700 | 0.01% | |
| 162.940 | 10000 | 0.11% | |
| 162.930 | 2100 | 0.02% | |
| 162.920 | 1800 | 0.02% | |
| 162.900 | 4900 | 0.05% | |
| 162.880 | 48700 | 0.54% | |
| 162.850 | 3200 | 0.04% | |
| 162.840 | 24500 | 0.27% | |
| 162.830 | 22100 | 0.25% | |
| 162.820 | 7900 | 0.09% | |
| 162.810 | 20900 | 0.23% | |
| 162.800 | 48500 | 0.54% | |
| 162.790 | 5000 | 0.06% | |
| 162.780 | 2800 | 0.03% | |
| 162.770 | 9800 | 0.11% | |
| 162.760 | 1100 | 0.01% | |
| 162.750 | 100 | 0.00% | |
| 162.740 | 22100 | 0.25% | |
| 162.730 | 16500 | 0.18% | |
| 162.720 | 18400 | 0.21% | |
| 162.710 | 33700 | 0.38% | |
| 162.700 | 17800 | 0.20% | |
| 162.690 | 20100 | 0.22% | |
| 162.680 | 9100 | 0.10% | |
| 162.670 | 10700 | 0.12% | |
| 162.660 | 9900 | 0.11% | |
| 162.650 | 5500 | 0.06% | |
| 162.640 | 9200 | 0.10% | |
| 162.630 | 6200 | 0.07% | |
| 162.620 | 15500 | 0.17% | |
| 162.610 | 16900 | 0.19% | |
| 162.600 | 55300 | 0.62% | |
| 162.590 | 35400 | 0.40% | |
| 162.580 | 70800 | 0.79% | |
| 162.570 | 1000 | 0.01% | |
| 162.560 | 7200 | 0.08% | |
| 162.550 | 67800 | 0.76% | |
| 162.540 | 1300 | 0.01% | |
| 162.530 | 9900 | 0.11% | |
| 162.520 | 24300 | 0.27% | |
| 162.510 | 32900 | 0.37% | |
| 162.500 | 23800 | 0.27% | |
| 162.490 | 23800 | 0.27% | |
| 162.480 | 23100 | 0.26% | |
| 162.470 | 10900 | 0.12% | |
| 162.460 | 16400 | 0.18% | |
| 162.450 | 28500 | 0.32% | |
| 162.440 | 15300 | 0.17% | |
| 162.430 | 33700 | 0.38% | |
| 162.420 | 16800 | 0.19% | |
| 162.410 | 16700 | 0.19% | |
| 162.400 | 39300 | 0.44% | |
| 162.390 | 6000 | 0.07% | |
| 162.380 | 14500 | 0.16% | |
| 162.370 | 31800 | 0.36% | |
| 162.360 | 6700 | 0.07% | |
| 162.350 | 17100 | 0.19% | |
| 162.340 | 29400 | 0.33% | |
| 162.330 | 8300 | 0.09% | |
| 162.320 | 11400 | 0.13% | |
| 162.310 | 19000 | 0.21% | |
| 162.300 | 14200 | 0.16% | |
| 162.290 | 4700 | 0.05% | |
| 162.280 | 5100 | 0.06% | |
| 162.270 | 13600 | 0.15% | |
| 162.260 | 6800 | 0.08% | |
| 162.250 | 5300 | 0.06% | |
| 162.240 | 26200 | 0.29% | |
| 162.230 | 13800 | 0.15% | |
| 162.220 | 4800 | 0.05% | |
| 162.210 | 18100 | 0.20% | |
| 162.200 | 27631 | 0.31% | |
| 162.190 | 40600 | 0.45% | |
| 162.180 | 31800 | 0.36% | |
| 162.170 | 57200 | 0.64% | |
| 162.160 | 43600 | 0.49% | |
| 162.150 | 19000 | 0.21% | |
| 162.140 | 6000 | 0.07% | |
| 162.130 | 22900 | 0.26% | |
| 162.120 | 51200 | 0.57% | |
| 162.110 | 26900 | 0.30% | |
| 162.100 | 55800 | 0.62% | |
| 162.090 | 8500 | 0.10% | |
| 162.080 | 28700 | 0.32% | |
| 162.070 | 53000 | 0.59% | |
| 162.060 | 43300 | 0.48% | |
| 162.050 | 4400 | 0.05% | |
| 162.040 | 9700 | 0.11% | |
| 162.030 | 34724 | 0.39% | |
| 162.020 | 16600 | 0.19% | |
| 162.010 | 23600 | 0.26% | |
| 162.000 | 107800 | 1.21% | |
| 161.990 | 21800 | 0.24% | |
| 161.980 | 10400 | 0.12% | |
| 161.970 | 59500 | 0.67% | |
| 161.960 | 41600 | 0.47% | |
| 161.950 | 8900 | 0.10% | |
| 161.940 | 13300 | 0.15% | |
| 161.930 | 26700 | 0.30% | |
| 161.920 | 2400 | 0.03% | |
| 161.910 | 5100 | 0.06% | |
| 161.900 | 43700 | 0.49% | |
| 161.890 | 32100 | 0.36% | |
| 161.880 | 22300 | 0.25% | |
| 161.870 | 12300 | 0.14% | |
| 161.860 | 22700 | 0.25% | |
| 161.850 | 12400 | 0.14% | |
| 161.840 | 13500 | 0.15% | |
| 161.830 | 10700 | 0.12% | |
| 161.820 | 27900 | 0.31% | |
| 161.810 | 12800 | 0.14% | |
| 161.800 | 24400 | 0.27% | |
| 161.790 | 39000 | 0.44% | |
| 161.780 | 15600 | 0.17% | |
| 161.770 | 9700 | 0.11% | |
| 161.760 | 16300 | 0.18% | |
| 161.750 | 19400 | 0.22% | |
| 161.740 | 17900 | 0.20% | |
| 161.730 | 36800 | 0.41% | |
| 161.720 | 14800 | 0.17% | |
| 161.710 | 9700 | 0.11% | |
| 161.700 | 68100 | 0.76% | |
| 161.690 | 44100 | 0.49% | |
| 161.680 | 22700 | 0.25% | |
| 161.670 | 24200 | 0.27% | |
| 161.660 | 15900 | 0.18% | |
| 161.650 | 8800 | 0.10% | |
| 161.640 | 7500 | 0.08% | |
| 161.630 | 5200 | 0.06% | |
| 161.620 | 14700 | 0.16% | |
| 161.610 | 39900 | 0.45% | |
| 161.600 | 17700 | 0.20% | |
| 161.590 | 20500 | 0.23% | |
| 161.580 | 37400 | 0.42% | |
| 161.570 | 13400 | 0.15% | |
| 161.560 | 9300 | 0.10% | |
| 161.550 | 24700 | 0.28% | |
| 161.540 | 5300 | 0.06% | |
| 161.530 | 17700 | 0.20% | |
| 161.520 | 30400 | 0.34% | |
| 161.510 | 52300 | 0.59% | |
| 161.500 | 42000 | 0.47% | |
| 161.490 | 28700 | 0.32% | |
| 161.480 | 41300 | 0.46% | |
| 161.470 | 13200 | 0.15% | |
| 161.460 | 24900 | 0.28% | |
| 161.450 | 13900 | 0.16% | |
| 161.440 | 38300 | 0.43% | |
| 161.430 | 30600 | 0.34% | |
| 161.420 | 25700 | 0.29% | |
| 161.410 | 15400 | 0.17% | |
| 161.400 | 44500 | 0.50% | |
| 161.390 | 17500 | 0.20% | |
| 161.380 | 7800 | 0.09% | |
| 161.370 | 19200 | 0.21% | |
| 161.360 | 26500 | 0.30% | |
| 161.350 | 16900 | 0.19% | |
| 161.340 | 25800 | 0.29% | |
| 161.330 | 16800 | 0.19% | |
| 161.320 | 15500 | 0.17% | |
| 161.310 | 15500 | 0.17% | |
| 161.300 | 87200 | 0.98% | |
| 161.290 | 5800 | 0.06% | |
| 161.280 | 15700 | 0.18% | |
| 161.270 | 12600 | 0.14% | |
| 161.260 | 37600 | 0.42% | |
| 161.250 | 18400 | 0.21% | |
| 161.240 | 16400 | 0.18% | |
| 161.230 | 41100 | 0.46% | |
| 161.220 | 30100 | 0.34% | |
| 161.210 | 21600 | 0.24% | |
| 161.200 | 27700 | 0.31% | |
| 161.190 | 13000 | 0.15% | |
| 161.180 | 28100 | 0.31% | |
| 161.170 | 54700 | 0.61% | |
| 161.160 | 22700 | 0.25% | |
| 161.150 | 15000 | 0.17% | |
| 161.140 | 5700 | 0.06% | |
| 161.130 | 24800 | 0.28% | |
| 161.120 | 35100 | 0.39% | |
| 161.110 | 65800 | 0.74% | |
| 161.100 | 23400 | 0.26% | |
| 161.090 | 20300 | 0.23% | |
| 161.080 | 48500 | 0.54% | |
| 161.070 | 20600 | 0.23% | |
| 161.060 | 20300 | 0.23% | |
| 161.050 | 39300 | 0.44% | |
| 161.040 | 25700 | 0.29% | |
| 161.030 | 34600 | 0.39% | |
| 161.020 | 38400 | 0.43% | |
| 161.010 | 53400 | 0.60% | |
| 161.000 | 192400 | 2.15% | |
| 160.990 | 73600 | 0.82% | |
| 160.980 | 63200 | 0.71% | |
| 160.970 | 30400 | 0.34% | |
| 160.960 | 21500 | 0.24% | |
| 160.950 | 14800 | 0.17% | |
| 160.940 | 34900 | 0.39% | |
| 160.930 | 37900 | 0.42% | |
| 160.920 | 31100 | 0.35% | |
| 160.910 | 16500 | 0.18% | |
| 160.900 | 76000 | 0.85% | |
| 160.890 | 42600 | 0.48% | |
| 160.880 | 51800 | 0.58% | |
| 160.870 | 28700 | 0.32% | |
| 160.860 | 35100 | 0.39% | |
| 160.850 | 36500 | 0.41% | |
| 160.840 | 31200 | 0.35% | |
| 160.830 | 19400 | 0.22% | |
| 160.820 | 11200 | 0.13% | |
| 160.810 | 15500 | 0.17% | |
| 160.800 | 64300 | 0.72% | |
| 160.790 | 21300 | 0.24% | |
| 160.780 | 44600 | 0.50% | |
| 160.770 | 43900 | 0.49% | |
| 160.760 | 11700 | 0.13% | |
| 160.750 | 16500 | 0.18% | |
| 160.740 | 13200 | 0.15% | |
| 160.730 | 16700 | 0.19% | |
| 160.720 | 32300 | 0.36% | |
| 160.710 | 11700 | 0.13% | |
| 160.700 | 28000 | 0.31% | |
| 160.690 | 40600 | 0.45% | |
| 160.680 | 60900 | 0.68% | |
| 160.670 | 20600 | 0.23% | |
| 160.660 | 37000 | 0.41% | |
| 160.650 | 60400 | 0.68% | |
| 160.640 | 38500 | 0.43% | |
| 160.630 | 12500 | 0.14% | |
| 160.620 | 5900 | 0.07% | |
| 160.610 | 5400 | 0.06% | |
| 160.600 | 73400 | 0.82% | |
| 160.590 | 16500 | 0.18% | |
| 160.580 | 54600 | 0.61% | |
| 160.570 | 5000 | 0.06% | |
| 160.560 | 18400 | 0.21% | |
| 160.550 | 33900 | 0.38% | |
| 160.540 | 30200 | 0.34% | |
| 160.530 | 24700 | 0.28% | |
| 160.520 | 13600 | 0.15% | |
| 160.510 | 25200 | 0.28% | |
| 160.500 | 48800 | 0.55% | |
| 160.490 | 32700 | 0.37% | |
| 160.480 | 25700 | 0.29% | |
| 160.470 | 17500 | 0.20% | |
| 160.460 | 20900 | 0.23% | |
| 160.450 | 18400 | 0.21% | |
| 160.440 | 3600 | 0.04% | |
| 160.430 | 6100 | 0.07% | |
| 160.420 | 17900 | 0.20% | |
| 160.410 | 9800 | 0.11% | |
| 160.400 | 18300 | 0.20% | |
| 160.390 | 12400 | 0.14% | |
| 160.380 | 16500 | 0.18% | |
| 160.370 | 23400 | 0.26% | |
| 160.360 | 40100 | 0.45% | |
| 160.350 | 12300 | 0.14% | |
| 160.340 | 7300 | 0.08% | |
| 160.330 | 29800 | 0.33% | |
| 160.320 | 6300 | 0.07% | |
| 160.310 | 2900 | 0.03% | |
| 160.300 | 28800 | 0.32% | |
| 160.290 | 1900 | 0.02% | |
| 160.280 | 28900 | 0.32% | |
| 160.270 | 11000 | 0.12% | |
| 160.260 | 600 | 0.01% | |
| 160.250 | 300 | 0.00% | |
| 160.240 | 2500 | 0.03% | |
| 160.230 | 21100 | 0.24% | |
| 160.220 | 17400 | 0.19% | |
| 160.210 | 8200 | 0.09% | |
| 160.200 | 25900 | 0.29% | |
| 160.190 | 7000 | 0.08% | |
| 160.180 | 10800 | 0.12% | |
| 160.170 | 5000 | 0.06% | |
| 160.160 | 38400 | 0.43% | |
| 160.150 | 14500 | 0.16% | |
| 160.140 | 6400 | 0.07% | |
| 160.130 | 17300 | 0.19% | |
| 160.120 | 7900 | 0.09% | |
| 160.110 | 11900 | 0.13% | |
| 160.100 | 92500 | 1.04% | |
| 160.090 | 40400 | 0.45% | |
| 160.070 | 5700 | 0.06% | |
| 160.060 | 31800 | 0.36% | |
| 160.050 | 15000 | 0.17% | |
| 160.040 | 1400 | 0.02% | |
| 160.030 | 6300 | 0.07% | |
| 160.020 | 9900 | 0.11% | |
| 160.010 | 20600 | 0.23% | |
| 160.000 | 263100 | 2.94% | |
| 159.990 | 13200 | 0.15% | |
| 159.980 | 5900 | 0.07% | |
| 159.970 | 14600 | 0.16% | |
| 159.960 | 2600 | 0.03% | |
| 159.950 | 30400 | 0.34% | |
| 159.940 | 7400 | 0.08% | |
| 159.930 | 23100 | 0.26% | |
| 159.920 | 5200 | 0.06% | |
| 159.910 | 1000 | 0.01% | |
| 159.900 | 25900 | 0.29% | |
| 159.890 | 8400 | 0.09% | |
| 159.880 | 20400 | 0.23% | |
| 159.870 | 1300 | 0.01% | |
| 159.860 | 5800 | 0.06% | |
| 159.840 | 5300 | 0.06% | |
| 159.820 | 1300 | 0.01% | |
| 159.800 | 27900 | 0.31% | |
| 159.790 | 18600 | 0.21% | |
| 159.780 | 7600 | 0.09% | |
| 159.770 | 11600 | 0.13% | |
| 159.760 | 11200 | 0.13% | |
| 159.750 | 300 | 0.00% | |
| 159.740 | 300 | 0.00% | |
| 159.730 | 20300 | 0.23% | |
| 159.720 | 14900 | 0.17% | |
| 159.710 | 5100 | 0.06% | |
| 159.700 | 300 | 0.00% | |
| 159.690 | 200 | 0.00% | |
| 159.680 | 14500 | 0.16% | |
| 159.650 | 3500 | 0.04% | |
| 159.640 | 11400 | 0.13% | |
| 159.630 | 2800 | 0.03% | |
| 159.620 | 4800 | 0.05% | |
| 159.610 | 15900 | 0.18% | |
| 159.600 | 21800 | 0.24% | |
| 159.590 | 10000 | 0.11% | |
| 159.580 | 1700 | 0.02% | |
| 159.570 | 1800 | 0.02% | |
| 159.530 | 30100 | 0.34% | |
| 159.500 | 16000 | 0.18% | |
| 159.490 | 4300 | 0.05% | |
| 159.450 | 4600 | 0.05% | |
| 159.440 | 13500 | 0.15% | |
| 159.430 | 1900 | 0.02% | |
| 159.420 | 13300 | 0.15% | |
| 159.410 | 8000 | 0.09% | |
| 159.400 | 800 | 0.01% | |
| 159.390 | 3600 | 0.04% | |
| 159.380 | 39800 | 0.45% | |
| 159.370 | 13900 | 0.16% | |
| 159.340 | 6900 | 0.08% | |
| 159.320 | 3300 | 0.04% | |
| 159.300 | 800 | 0.01% | |
| 159.290 | 1700 | 0.02% | |
| 159.280 | 11900 | 0.13% | |
| 159.270 | 20000 | 0.22% | |
| 159.260 | 21500 | 0.24% | |
| 159.240 | 11500 | 0.13% | |
| 159.200 | 4500 | 0.05% | |
| 159.180 | 9300 | 0.10% | |
| 159.170 | 52800 | 0.59% | |
| 159.160 | 1700 | 0.02% | |
| 159.120 | 34300 | 0.38% | |
| 159.110 | 25200 | 0.28% | |
| 159.100 | 11100 | 0.12% | |
| 159.050 | 22600 | 0.25% | |
| 159.040 | 24500 | 0.27% | |
| 159.030 | 3200 | 0.04% | |
| 159.020 | 27900 | 0.31% | |
| 159.010 | 25300 | 0.28% | |
| 159.000 | 31100 | 0.35% | |
| 158.980 | 5600 | 0.06% | |
| 158.970 | 9200 | 0.10% | |
| 158.890 | 27800 | 0.31% | |
| 158.850 | 4600 | 0.05% | |
| 158.820 | 6100 | 0.07% | |
| 158.800 | 23000 | 0.26% | |
| 158.780 | 4600 | 0.05% | |
| 158.750 | 13300 | 0.15% | |
| 158.730 | 3100 | 0.03% | |
| 158.680 | 16100 | 0.18% | |
| 158.660 | 1100 | 0.01% |