投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603268.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.380 9000 0.56%
48.340 1100 0.07%
48.330 12300 0.77%
48.320 27900 1.74%
48.310 3200 0.20%
48.300 44300 2.76%
48.290 300 0.02%
48.280 8100 0.50%
48.270 600 0.04%
48.240 7500 0.47%
48.230 2100 0.13%
48.220 2400 0.15%
48.200 6600 0.41%
48.180 2300 0.14%
48.170 8300 0.52%
48.160 7200 0.45%
48.150 29100 1.81%
48.140 13500 0.84%
48.130 2600 0.16%
48.120 2200 0.14%
48.110 6500 0.40%
48.100 33200 2.07%
48.090 16000 1.00%
48.080 3500 0.22%
48.070 6800 0.42%
48.060 6200 0.39%
48.050 1400 0.09%
48.040 19400 1.21%
48.030 8700 0.54%
48.020 4600 0.29%
48.010 7500 0.47%
48.000 55900 3.48%
47.990 26500 1.65%
47.980 10100 0.63%
47.970 900 0.06%
47.960 1200 0.07%
47.950 3100 0.19%
47.940 1800 0.11%
47.930 5900 0.37%
47.920 4600 0.29%
47.910 600 0.04%
47.900 130100 8.10%
47.890 9700 0.60%
47.880 7100 0.44%
47.870 27100 1.69%
47.860 17500 1.09%
47.850 16400 1.02%
47.840 6200 0.39%
47.830 5500 0.34%
47.820 7800 0.49%
47.810 9100 0.57%
47.800 65200 4.06%
47.790 41200 2.57%
47.780 17000 1.06%
47.770 16300 1.02%
47.760 28400 1.77%
47.750 34400 2.14%
47.740 23000 1.43%
47.730 13900 0.87%
47.720 33200 2.07%
47.710 23200 1.44%
47.700 43300 2.70%
47.690 15800 0.98%
47.680 31900 1.99%
47.670 6400 0.40%
47.660 18000 1.12%
47.650 17000 1.06%
47.640 3600 0.22%
47.630 1300 0.08%
47.620 18900 1.18%
47.610 13500 0.84%
47.600 29700 1.85%
47.590 20400 1.27%
47.580 13600 0.85%
47.570 15500 0.97%
47.560 29600 1.84%
47.540 21500 1.34%
47.530 500 0.03%
47.520 3800 0.24%
47.510 900 0.06%
47.500 76600 4.77%
47.490 3800 0.24%
47.480 12600 0.78%
47.470 13900 0.87%
47.460 7300 0.45%
47.450 17500 1.09%
47.440 12400 0.77%
47.420 14100 0.88%
47.410 1300 0.08%
47.400 64700 4.03%
47.390 12500 0.78%
47.380 34200 2.13%
47.370 300 0.02%
47.360 42800 2.67%
47.350 27500 1.71%
47.340 5400 0.34%
47.330 6200 0.39%