| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.29 | -1.36% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.29 | -1.36% | -- | 1052 | 1,292,908 | 卖盘 |
| 14:59:11 | 12.29 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 12.29 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.29 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 12.29 | -1.36% | -0.01 | 20 | 24,580 | 卖盘 |
| 14:56:53 | 12.30 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 12.30 | -1.28% | -- | 48 | 59,901 | 买盘 |
| 14:56:47 | 12.30 | -1.28% | +0.01 | 2 | 2,460 | 买盘 |
| 14:56:44 | 12.29 | -1.36% | -- | 20 | 24,949 | 买盘 |
| 14:56:41 | 12.29 | -1.36% | -- | 57 | 70,913 | 卖盘 |
| 14:56:38 | 12.29 | -1.36% | -- | 66 | 81,114 | 卖盘 |
| 14:56:35 | 12.29 | -1.36% | -- | 23 | 28,267 | 卖盘 |
| 14:56:32 | 12.29 | -1.36% | -0.01 | 147 | 180,663 | 卖盘 |
| 14:56:29 | 12.30 | -1.28% | +0.01 | 5 | 6,150 | 买盘 |
| 14:56:26 | 12.29 | -1.36% | -- | 13 | 15,977 | 卖盘 |
| 14:56:23 | 12.29 | -1.36% | -- | 39 | 47,931 | 卖盘 |
| 14:56:20 | 12.29 | -1.36% | -- | 22 | 27,038 | 卖盘 |
| 14:56:17 | 12.29 | -1.36% | -0.01 | 15 | 18,435 | 卖盘 |
| 14:56:14 | 12.30 | -1.28% | +0.01 | 56 | 68,880 | 买盘 |
| 14:56:08 | 12.29 | -1.36% | -0.01 | 23 | 28,267 | 卖盘 |
| 14:56:05 | 12.30 | -1.28% | -- | 43 | 52,890 | 买盘 |
| 14:56:02 | 12.30 | -1.28% | -- | 21 | 25,830 | 买盘 |
| 14:55:59 | 12.30 | -1.28% | +0.01 | 104 | 128,289 | 买盘 |
| 14:55:56 | 12.29 | -1.36% | +0.01 | 42 | 51,618 | 买盘 |
| 14:55:53 | 12.28 | -1.44% | -0.01 | 2 | 2,456 | 卖盘 |
| 14:55:50 | 12.29 | -1.36% | +0.01 | 11 | 13,519 | 买盘 |
| 14:55:47 | 12.28 | -1.44% | -- | 67 | 82,276 | 卖盘 |
| 14:55:44 | 12.28 | -1.44% | -0.01 | 93 | 114,204 | 卖盘 |
| 14:55:41 | 12.29 | -1.36% | -0.01 | 15 | 18,435 | 中性盘 |
