| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 12.61 | 0.00% | -- | 1176 | 1,482,936 | 卖盘 |
| 14:58:40 | 12.61 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 12.61 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.61 | 0.00% | -- | 602 | 759,122 | 买盘 |
| 14:56:52 | 12.61 | 0.00% | -- | 1 | 1,261 | 买盘 |
| 14:56:49 | 12.61 | 0.00% | +0.01 | 13 | 16,393 | 买盘 |
| 14:56:46 | 12.60 | -0.08% | -0.01 | 6 | 7,560 | 卖盘 |
| 14:56:40 | 12.61 | 0.00% | -- | 3 | 3,783 | 买盘 |
| 14:56:37 | 12.61 | 0.00% | -- | 13 | 16,393 | 买盘 |
| 14:56:34 | 12.61 | 0.00% | +0.01 | 5 | 6,305 | 买盘 |
| 14:56:31 | 12.60 | -0.08% | -- | 4 | 5,040 | 卖盘 |
| 14:56:28 | 12.60 | -0.08% | -0.01 | 17 | 21,420 | 买盘 |
| 14:56:25 | 12.61 | 0.00% | +0.02 | 14 | 17,654 | 买盘 |
| 14:56:22 | 12.59 | -0.16% | -0.01 | 43 | 54,137 | 卖盘 |
| 14:56:19 | 12.60 | -0.08% | -- | 66 | 83,160 | 买盘 |
| 14:56:16 | 12.60 | -0.08% | -- | 36 | 45,360 | 买盘 |
| 14:56:13 | 12.60 | -0.08% | -- | 24 | 30,240 | 买盘 |
| 14:56:10 | 12.60 | -0.08% | -- | 11 | 13,860 | 买盘 |
| 14:56:07 | 12.60 | -0.08% | -- | 22 | 27,720 | 买盘 |
| 14:56:04 | 12.60 | -0.08% | -- | 6 | 7,560 | 买盘 |
| 14:56:01 | 12.60 | -0.08% | -- | 13 | 16,380 | 买盘 |
| 14:55:55 | 12.60 | -0.08% | -- | 38 | 47,880 | 买盘 |
| 14:55:52 | 12.60 | -0.08% | +0.01 | 42 | 52,920 | 买盘 |
| 14:55:46 | 12.59 | -0.16% | -0.01 | 1 | 1,259 | 卖盘 |
| 14:55:40 | 12.60 | -0.08% | +0.01 | 25 | 31,500 | 买盘 |
| 14:55:37 | 12.59 | -0.16% | -- | 10 | 12,590 | 卖盘 |
| 14:55:34 | 12.59 | -0.16% | -- | 35 | 44,065 | 卖盘 |
| 14:55:31 | 12.59 | -0.16% | -- | 24 | 30,216 | 卖盘 |
| 14:55:25 | 12.59 | -0.16% | -- | 37 | 46,583 | 中性盘 |
