| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:35 | 12.32 | +0.33% | -0.02 | 1018 | 1,254,176 | 卖盘 |
| 09:54:32 | 12.34 | +0.49% | +0.02 | 92 | 113,528 | 中性盘 |
| 09:54:29 | 12.32 | +0.33% | -0.03 | 146 | 179,872 | 卖盘 |
| 09:54:26 | 12.35 | +0.57% | -- | 33 | 40,755 | 买盘 |
| 09:54:23 | 12.35 | +0.57% | -- | 50 | 61,750 | 买盘 |
| 09:54:20 | 12.35 | +0.57% | +0.01 | 39 | 48,165 | 买盘 |
| 09:54:17 | 12.34 | +0.49% | +0.02 | 185 | 228,290 | 买盘 |
| 09:54:14 | 12.32 | +0.33% | -0.02 | 28 | 34,496 | 卖盘 |
| 09:54:11 | 12.34 | +0.49% | -- | 5 | 6,170 | 买盘 |
| 09:54:08 | 12.34 | +0.49% | -- | 3 | 3,702 | 买盘 |
| 09:54:05 | 12.34 | +0.49% | -0.01 | 2 | 2,468 | 卖盘 |
| 09:54:02 | 12.35 | +0.57% | -- | 10 | 12,350 | 买盘 |
| 09:53:59 | 12.35 | +0.57% | -- | 40 | 49,400 | 买盘 |
| 09:53:53 | 12.35 | +0.57% | -- | 20 | 24,700 | 买盘 |
| 09:53:50 | 12.35 | +0.57% | -- | 14 | 17,290 | 买盘 |
| 09:53:47 | 12.35 | +0.57% | +0.03 | 24 | 29,640 | 买盘 |
| 09:53:44 | 12.32 | +0.33% | -0.02 | 195 | 240,240 | 卖盘 |
| 09:53:41 | 12.34 | +0.49% | +0.01 | 21 | 25,914 | 买盘 |
| 09:53:38 | 12.33 | +0.41% | +0.01 | 200 | 246,600 | 买盘 |
| 09:53:35 | 12.32 | +0.33% | +0.01 | 29 | 35,728 | 买盘 |
| 09:53:32 | 12.31 | +0.24% | -0.01 | 52 | 64,012 | 卖盘 |
| 09:53:29 | 12.32 | +0.33% | +0.01 | 159 | 195,888 | 买盘 |
| 09:53:26 | 12.31 | +0.24% | -- | 6 | 7,386 | 买盘 |
| 09:53:23 | 12.31 | +0.24% | +0.01 | 10 | 12,310 | 买盘 |
| 09:53:20 | 12.30 | +0.16% | -- | 9 | 11,070 | 卖盘 |
| 09:53:14 | 12.30 | +0.16% | +0.01 | 6 | 7,380 | 中性盘 |
| 09:53:11 | 12.29 | +0.08% | -0.02 | 46 | 56,534 | 卖盘 |
| 09:52:56 | 12.31 | +0.24% | +0.02 | 7 | 8,617 | 买盘 |
| 09:52:53 | 12.29 | +0.08% | -- | 0 | 0 | 卖盘 |
| 09:52:50 | 12.29 | +0.08% | -0.01 | 54 | 66,366 | 中性盘 |
| 09:52:44 | 12.30 | +0.16% | -- | 14 | 17,220 | 买盘 |
| 09:52:41 | 12.30 | +0.16% | -- | 9 | 11,070 | 买盘 |
| 09:52:38 | 12.30 | +0.16% | +0.01 | 7 | 8,610 | 买盘 |
| 09:52:35 | 12.29 | +0.08% | +0.01 | 21 | 25,809 | 中性盘 |
| 09:52:32 | 12.28 | 0.00% | -- | 113 | 138,764 | 中性盘 |
| 09:52:29 | 12.28 | 0.00% | -- | 132 | 162,096 | 买盘 |
| 09:52:26 | 12.28 | 0.00% | -- | 15 | 18,420 | 买盘 |
| 09:52:23 | 12.28 | 0.00% | -- | 63 | 77,364 | 买盘 |
| 09:52:20 | 12.28 | 0.00% | -- | 344 | 422,432 | 卖盘 |
| 09:52:14 | 12.28 | 0.00% | -0.01 | 7 | 8,596 | 卖盘 |
| 09:52:08 | 12.29 | +0.08% | -- | 6 | 7,374 | 买盘 |
| 09:52:05 | 12.29 | +0.08% | -0.01 | 8 | 9,832 | 买盘 |
| 09:52:02 | 12.30 | +0.16% | +0.01 | 32 | 39,360 | 买盘 |
| 09:51:59 | 12.29 | +0.08% | -0.01 | 144 | 176,976 | 卖盘 |
| 09:51:56 | 12.30 | +0.16% | +0.01 | 5 | 6,150 | 买盘 |
| 09:51:50 | 12.29 | +0.08% | -- | 44 | 54,076 | 卖盘 |
| 09:51:41 | 12.29 | +0.08% | -- | 3 | 3,687 | 卖盘 |
| 09:51:38 | 12.29 | +0.08% | +0.01 | 165 | 202,785 | 买盘 |
| 09:51:26 | 12.28 | 0.00% | -- | 4 | 4,912 | 卖盘 |
| 09:51:20 | 12.28 | 0.00% | -- | 6 | 7,368 | 卖盘 |
| 09:51:17 | 12.28 | 0.00% | -0.01 | 18 | 22,104 | 卖盘 |
| 09:51:11 | 12.29 | +0.08% | -0.01 | 16 | 19,664 | 买盘 |
| 09:51:05 | 12.30 | +0.16% | -- | 0 | 0 | 买盘 |
| 09:50:56 | 12.30 | +0.16% | +0.01 | 29 | 35,670 | 买盘 |
| 09:50:53 | 12.29 | +0.08% | -0.01 | 70 | 86,030 | 卖盘 |
| 09:50:50 | 12.30 | +0.16% | +0.01 | 15 | 18,450 | 买盘 |
| 09:50:47 | 12.29 | +0.08% | -0.01 | 46 | 56,534 | 卖盘 |
| 09:50:44 | 12.30 | +0.16% | +0.01 | 2 | 2,460 | 买盘 |
| 09:50:38 | 12.29 | +0.08% | +0.01 | 95 | 116,755 | 买盘 |
| 09:50:35 | 12.28 | 0.00% | -- | 6 | 7,368 | 卖盘 |
| 09:50:32 | 12.28 | 0.00% | -- | 6 | 7,368 | 卖盘 |
| 09:50:26 | 12.28 | 0.00% | -- | 15 | 18,420 | 卖盘 |
| 09:50:23 | 12.28 | 0.00% | -- | 1 | 1,228 | 卖盘 |
| 09:50:20 | 12.28 | 0.00% | -- | 19 | 23,332 | 中性盘 |
