| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 44.96 | +1.17% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 44.96 | +1.17% | -0.01 | 333 | 1,497,168 | 卖盘 |
| 14:59:56 | 44.97 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 44.97 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 44.97 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:59:14 | 44.97 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 44.97 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 44.97 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 44.97 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 44.97 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 44.97 | +1.19% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 44.97 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 44.97 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 44.97 | +1.19% | -- | 1 | 4,497 | 卖盘 |
| 14:56:54 | 44.97 | +1.19% | -- | 6 | 26,982 | 卖盘 |
| 14:56:51 | 44.97 | +1.19% | -- | 1 | 4,497 | 卖盘 |
| 14:56:45 | 44.97 | +1.19% | -- | 4 | 17,988 | 买盘 |
| 14:56:42 | 44.97 | +1.19% | +0.01 | 2 | 8,994 | 买盘 |
| 14:56:39 | 44.96 | +1.17% | -0.01 | 7 | 31,472 | 卖盘 |
| 14:56:36 | 44.97 | +1.19% | -- | 2 | 8,994 | 买盘 |
| 14:56:33 | 44.97 | +1.19% | +0.01 | 3 | 13,491 | 买盘 |
| 14:56:30 | 44.96 | +1.17% | -- | 11 | 49,456 | 卖盘 |
| 14:56:24 | 44.96 | +1.17% | -0.01 | 8 | 35,968 | 卖盘 |
| 14:56:21 | 44.97 | +1.19% | -- | 9 | 40,473 | 卖盘 |
| 14:56:18 | 44.97 | +1.19% | -- | 2 | 8,994 | 中性盘 |
| 14:56:15 | 44.97 | +1.19% | -0.02 | 4 | 17,988 | 卖盘 |
| 14:56:09 | 44.99 | +1.24% | +0.03 | 8 | 35,992 | 买盘 |
| 14:56:03 | 44.96 | +1.17% | -0.03 | 1 | 4,496 | 卖盘 |
| 14:56:00 | 44.99 | +1.24% | +0.03 | 1 | 4,499 | 买盘 |
| 14:55:57 | 44.96 | +1.17% | +0.01 | 2 | 8,992 | 买盘 |
| 14:55:54 | 44.95 | +1.15% | -- | 15 | 67,425 | 卖盘 |
| 14:55:51 | 44.95 | +1.15% | -- | 1 | 4,495 | 卖盘 |
| 14:55:45 | 44.95 | +1.15% | -- | 10 | 44,950 | 卖盘 |
| 14:55:39 | 44.95 | +1.15% | -- | 7 | 31,465 | 中性盘 |
