| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 44.42 | -1.40% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 44.42 | -1.40% | -- | 156 | 692,952 | 卖盘 |
| 14:57:22 | 44.42 | -1.40% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 44.42 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 44.42 | -1.40% | +0.04 | 1 | 4,442 | 卖盘 |
| 14:56:55 | 44.38 | -1.49% | -0.03 | 6 | 26,628 | 卖盘 |
| 14:56:52 | 44.41 | -1.42% | +0.03 | 2 | 8,882 | 卖盘 |
| 14:56:49 | 44.38 | -1.49% | -- | 0 | 0 | 中性盘 |
| 14:56:46 | 44.38 | -1.49% | -0.03 | 5 | 22,190 | 卖盘 |
| 14:56:43 | 44.41 | -1.42% | +0.02 | 13 | 57,733 | 买盘 |
| 14:56:40 | 44.39 | -1.47% | -0.02 | 35 | 155,365 | 卖盘 |
| 14:56:37 | 44.41 | -1.42% | -0.05 | 154 | 683,914 | 中性盘 |
| 14:56:34 | 44.46 | -1.31% | +0.04 | 9 | 40,014 | 买盘 |
| 14:56:31 | 44.42 | -1.40% | -0.05 | 5 | 22,210 | 卖盘 |
| 14:56:28 | 44.47 | -1.29% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 44.47 | -1.29% | +0.07 | 1 | 4,447 | 买盘 |
| 14:56:22 | 44.40 | -1.44% | -0.01 | 9 | 39,960 | 卖盘 |
| 14:56:19 | 44.41 | -1.42% | +0.02 | 1 | 4,441 | 卖盘 |
| 14:56:16 | 44.39 | -1.47% | -0.02 | 7 | 31,073 | 卖盘 |
| 14:56:13 | 44.41 | -1.42% | -0.05 | 4 | 17,764 | 卖盘 |
| 14:56:10 | 44.46 | -1.31% | -- | 4 | 17,784 | 买盘 |
| 14:56:07 | 44.46 | -1.31% | +0.08 | 10 | 44,460 | 买盘 |
| 14:56:04 | 44.38 | -1.49% | -0.03 | 8 | 35,504 | 卖盘 |
| 14:56:01 | 44.41 | -1.42% | -0.06 | 18 | 79,938 | 卖盘 |
| 14:55:58 | 44.47 | -1.29% | -- | 12 | 53,364 | 买盘 |
| 14:55:55 | 44.47 | -1.29% | -- | 29 | 128,963 | 买盘 |
| 14:55:52 | 44.47 | -1.29% | -- | 53 | 235,691 | 买盘 |
| 14:55:49 | 44.47 | -1.29% | -- | 31 | 137,857 | 中性盘 |
