| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:19 | 41.46 | -2.81% | -- | 8 | 33,168 | 买盘 |
| 14:30:16 | 41.46 | -2.81% | -- | 2 | 8,292 | 买盘 |
| 14:30:10 | 41.46 | -2.81% | -- | 18 | 74,628 | 买盘 |
| 14:30:07 | 41.46 | -2.81% | -- | 16 | 66,336 | 买盘 |
| 14:30:04 | 41.46 | -2.81% | -- | 34 | 140,964 | 买盘 |
| 14:29:58 | 41.46 | -2.81% | +0.01 | 2 | 8,292 | 买盘 |
| 14:29:55 | 41.45 | -2.84% | -- | 14 | 58,030 | 买盘 |
| 14:29:49 | 41.45 | -2.84% | -- | 29 | 120,205 | 买盘 |
| 14:29:46 | 41.45 | -2.84% | +0.03 | 15 | 62,175 | 买盘 |
| 14:29:22 | 41.42 | -2.91% | -- | 3 | 12,426 | 卖盘 |
| 14:29:19 | 41.42 | -2.91% | -- | 198 | 820,116 | 买盘 |
| 14:29:16 | 41.42 | -2.91% | +0.01 | 20 | 82,840 | 买盘 |
| 14:29:13 | 41.41 | -2.93% | -0.01 | 8 | 33,128 | 卖盘 |
| 14:29:10 | 41.42 | -2.91% | -- | 20 | 82,840 | 买盘 |
| 14:29:07 | 41.42 | -2.91% | -- | 2 | 8,284 | 买盘 |
| 14:29:04 | 41.42 | -2.91% | -- | 0 | 0 | 买盘 |
| 14:29:01 | 41.42 | -2.91% | +0.01 | 45 | 186,390 | 买盘 |
| 14:28:58 | 41.41 | -2.93% | -0.01 | 1 | 4,141 | 卖盘 |
| 14:28:55 | 41.42 | -2.91% | -- | 1 | 4,142 | 买盘 |
| 14:28:49 | 41.42 | -2.91% | +0.01 | 20 | 82,840 | 买盘 |
| 14:28:43 | 41.41 | -2.93% | -0.01 | 2 | 8,282 | 卖盘 |
| 14:28:37 | 41.42 | -2.91% | -- | 20 | 82,840 | 买盘 |
| 14:28:34 | 41.42 | -2.91% | +0.01 | 4 | 16,568 | 买盘 |
| 14:28:28 | 41.41 | -2.93% | -- | 1 | 4,141 | 卖盘 |
| 14:28:25 | 41.41 | -2.93% | +0.01 | 9 | 37,269 | 卖盘 |
| 14:28:19 | 41.40 | -2.95% | -0.03 | 45 | 186,300 | 卖盘 |
| 14:28:16 | 41.43 | -2.88% | +0.01 | 10 | 41,430 | 买盘 |
| 14:28:13 | 41.42 | -2.91% | -0.01 | 65 | 269,230 | 卖盘 |
| 14:28:10 | 41.43 | -2.88% | -0.01 | 33 | 136,719 | 卖盘 |
| 14:27:58 | 41.44 | -2.86% | +0.01 | 3 | 12,432 | 买盘 |
| 14:27:46 | 41.43 | -2.88% | -- | 5 | 20,715 | 卖盘 |
| 14:27:43 | 41.43 | -2.88% | -- | 18 | 74,574 | 买盘 |
| 14:27:37 | 41.43 | -2.88% | -- | 2 | 8,286 | 买盘 |
| 14:27:34 | 41.43 | -2.88% | -0.02 | 9 | 37,287 | 买盘 |
| 14:27:31 | 41.45 | -2.84% | +0.03 | 45 | 186,525 | 买盘 |
| 14:27:28 | 41.42 | -2.91% | -0.03 | 30 | 124,260 | 卖盘 |
| 14:27:25 | 41.45 | -2.84% | +0.01 | 1 | 4,145 | 买盘 |
| 14:27:22 | 41.44 | -2.86% | +0.01 | 1 | 4,144 | 买盘 |
| 14:27:19 | 41.43 | -2.88% | -0.01 | 98 | 406,014 | 卖盘 |
| 14:27:16 | 41.44 | -2.86% | +0.02 | 4 | 16,576 | 买盘 |
| 14:27:10 | 41.42 | -2.91% | -- | 1 | 4,142 | 卖盘 |
| 14:27:07 | 41.42 | -2.91% | -- | 51 | 211,242 | 卖盘 |
| 14:27:04 | 41.42 | -2.91% | -- | 1 | 4,142 | 卖盘 |
| 14:27:01 | 41.42 | -2.91% | -- | 2 | 8,284 | 卖盘 |
| 14:26:58 | 41.42 | -2.91% | -0.01 | 8 | 33,136 | 卖盘 |
| 14:26:55 | 41.43 | -2.88% | +0.01 | 94 | 389,442 | 买盘 |
| 14:26:49 | 41.42 | -2.91% | -- | 16 | 66,272 | 卖盘 |
| 14:26:43 | 41.42 | -2.91% | -- | 7 | 28,994 | 卖盘 |
| 14:26:40 | 41.42 | -2.91% | -- | 1 | 4,142 | 卖盘 |
| 14:26:37 | 41.42 | -2.91% | -- | 4 | 16,568 | 卖盘 |
| 14:26:31 | 41.42 | -2.91% | -0.01 | 1 | 4,142 | 卖盘 |
| 14:26:28 | 41.43 | -2.88% | -- | 10 | 41,430 | 买盘 |
| 14:26:22 | 41.43 | -2.88% | -- | 48 | 198,864 | 买盘 |
| 14:26:19 | 41.43 | -2.88% | -- | 10 | 41,430 | 买盘 |
| 14:26:16 | 41.43 | -2.88% | +0.01 | 83 | 343,869 | 买盘 |
| 14:26:13 | 41.42 | -2.91% | -- | 2 | 8,284 | 中性盘 |
