新泉股份(sh603179)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.120	67400	0.37%
40.110	10300	0.06%
40.100	79000	0.44%
40.060	31300	0.17%
40.050	30100	0.17%
40.040	9200	0.05%
40.030	5500	0.03%
40.010	38700	0.22%
40.000	110700	0.62%
39.990	24060	0.13%
39.980	5200	0.03%
39.970	63500	0.35%
39.960	19400	0.11%
39.950	600	0.00%
39.940	83240	0.46%
39.930	10700	0.06%
39.920	4000	0.02%
39.910	15500	0.09%
39.900	18500	0.10%
39.890	27000	0.15%
39.880	47500	0.26%
39.870	106600	0.59%
39.860	66800	0.37%
39.850	14600	0.08%
39.840	12100	0.07%
39.830	34700	0.19%
39.820	53000	0.29%
39.810	23200	0.13%
39.800	37500	0.21%
39.780	7100	0.04%
39.770	31400	0.17%
39.760	2400	0.01%
39.750	800	0.00%
39.740	27800	0.15%
39.730	7900	0.04%
39.720	26000	0.14%
39.710	71100	0.40%
39.700	29100	0.16%
39.690	33000	0.18%
39.680	26200	0.15%
39.670	21700	0.12%
39.660	23200	0.13%
39.650	84800	0.47%
39.640	84100	0.47%
39.630	10200	0.06%
39.620	3300	0.02%
39.610	27300	0.15%
39.600	8900	0.05%
39.590	53900	0.30%
39.580	29900	0.17%
39.570	61200	0.34%
39.560	76700	0.43%
39.550	35700	0.20%
39.540	38700	0.22%
39.530	10500	0.06%
39.520	1200	0.01%
39.510	137300	0.76%
39.500	72900	0.41%
39.490	2400	0.01%
39.480	14200	0.08%
39.470	44900	0.25%
39.460	22800	0.13%
39.450	33600	0.19%
39.440	11900	0.07%
39.430	30000	0.17%
39.420	18800	0.10%
39.410	16200	0.09%
39.400	50500	0.28%
39.380	7500	0.04%
39.370	3300	0.02%
39.360	8600	0.05%
39.350	9500	0.05%
39.340	16200	0.09%
39.320	12440	0.07%
39.300	19500	0.11%
39.290	900	0.01%
39.280	8400	0.05%
39.260	9700	0.05%
39.250	28500	0.16%
39.230	5800	0.03%
39.220	11300	0.06%
39.210	2100	0.01%
39.200	49700	0.28%
39.190	21500	0.12%
39.180	39100	0.22%
39.170	13600	0.08%
39.160	8800	0.05%
39.150	44700	0.25%
39.140	3000	0.02%
39.130	20400	0.11%
39.120	63700	0.35%
39.110	21600	0.12%
39.100	6100	0.03%
39.090	41600	0.23%
39.080	40500	0.23%
39.070	43400	0.24%
39.060	13100	0.07%
39.050	10400	0.06%
39.040	21800	0.12%
39.030	52800	0.29%
39.020	46500	0.26%
39.010	13400	0.07%
39.000	190700	1.06%
38.990	34500	0.19%
38.980	127300	0.71%
38.970	124600	0.69%
38.960	43200	0.24%
38.950	62000	0.34%
38.940	34300	0.19%
38.930	26100	0.15%
38.920	28600	0.16%
38.910	50700	0.28%
38.900	83300	0.46%
38.890	17200	0.10%
38.880	65600	0.36%
38.870	57600	0.32%
38.860	57300	0.32%
38.850	53600	0.30%
38.840	84300	0.47%
38.830	67000	0.37%
38.820	118900	0.66%
38.810	52400	0.29%
38.800	208200	1.16%
38.790	77400	0.43%
38.780	104200	0.58%
38.770	189000	1.05%
38.760	19600	0.11%
38.750	123900	0.69%
38.740	32900	0.18%
38.730	124000	0.69%
38.720	44400	0.25%
38.710	98100	0.55%
38.700	164800	0.92%
38.690	123900	0.69%
38.680	191900	1.07%
38.670	131200	0.73%
38.660	65100	0.36%
38.650	50880	0.28%
38.640	52900	0.29%
38.630	135900	0.76%
38.620	121900	0.68%
38.610	119680	0.66%
38.600	154020	0.86%
38.590	123700	0.69%
38.580	34400	0.19%
38.570	16100	0.09%
38.560	79840	0.44%
38.550	79100	0.44%
38.540	169040	0.94%
38.530	82800	0.46%
38.520	197640	1.10%
38.510	152600	0.85%
38.500	223300	1.24%
38.490	151800	0.84%
38.480	170600	0.95%
38.470	61780	0.34%
38.460	27500	0.15%
38.450	114100	0.63%
38.440	200	0.00%
38.430	76100	0.42%
38.420	79600	0.44%
38.410	9500	0.05%
38.400	24400	0.14%
38.370	15200	0.08%
38.360	131500	0.73%
38.350	42300	0.24%
38.300	82400	0.46%
38.290	108600	0.60%
38.280	29000	0.16%
38.270	42000	0.23%
38.250	3700	0.02%
38.240	1500	0.01%
38.230	36500	0.20%
38.210	26500	0.15%
38.200	164700	0.92%
38.190	16000	0.09%
38.180	36600	0.20%
38.170	18200	0.10%
38.150	17800	0.10%
38.130	100	0.00%
38.120	7300	0.04%
38.110	11700	0.07%
38.100	9900	0.06%
38.090	4000	0.02%
38.080	22700	0.13%
38.070	27800	0.15%
38.060	7400	0.04%
38.050	13900	0.08%
38.040	40700	0.23%
38.030	72000	0.40%
38.020	87600	0.49%
38.010	90160	0.50%
38.000	268220	1.49%
37.990	58700	0.33%
37.980	199620	1.11%
37.970	60700	0.34%
37.960	140200	0.78%
37.950	120200	0.67%
37.940	207800	1.15%
37.930	148000	0.82%
37.920	91700	0.51%
37.910	53340	0.30%
37.900	96300	0.54%
37.890	72780	0.40%
37.880	154340	0.86%
37.870	64240	0.36%
37.860	92580	0.51%
37.850	42000	0.23%
37.840	96200	0.53%
37.830	60640	0.34%
37.820	10800	0.06%
37.810	42800	0.24%
37.800	66700	0.37%
37.790	178660	0.99%
37.780	145860	0.81%
37.770	90600	0.50%
37.760	85200	0.47%
37.750	52900	0.29%
37.740	107600	0.60%
37.730	29200	0.16%
37.720	81100	0.45%
37.710	104200	0.58%
37.700	195900	1.09%
37.690	64600	0.36%
37.680	65600	0.36%
37.670	37500	0.21%
37.660	193000	1.07%
37.650	207600	1.15%
37.640	34400	0.19%
37.630	28300	0.16%
37.620	47400	0.26%
37.610	70460	0.39%
37.600	133300	0.74%
37.590	18840	0.10%
37.580	51600	0.29%
37.570	16700	0.09%
37.560	65100	0.36%
37.550	46500	0.26%
37.540	69500	0.39%
37.530	53600	0.30%
37.520	53200	0.30%
37.510	175700	0.98%
37.500	123900	0.69%
37.490	137400	0.76%
37.480	55700	0.31%
37.470	60640	0.34%
37.460	157580	0.88%
37.450	89180	0.50%
37.440	118640	0.66%
37.430	156879	0.87%
37.420	238549	1.33%
37.410	171911	0.96%
37.400	199000	1.11%
37.390	173100	0.96%
37.380	192220	1.07%
37.370	148500	0.83%
37.360	169820	0.94%
37.350	226080	1.26%
37.340	81700	0.45%
37.330	221020	1.23%
37.320	291500	1.62%
37.310	147460	0.82%
37.300	190360	1.06%
37.290	34540	0.19%
37.280	58760	0.33%
37.270	24500	0.14%
37.260	29200	0.16%
37.250	34400	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603179.SH)