成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
42.990 | 3600 | 0.06% | |
42.960 | 93000 | 1.66% | |
42.950 | 47000 | 0.84% | |
42.900 | 4200 | 0.07% | |
42.870 | 15800 | 0.28% | |
42.860 | 600 | 0.01% | |
42.840 | 1800 | 0.03% | |
42.810 | 12800 | 0.23% | |
42.800 | 4200 | 0.07% | |
42.790 | 2200 | 0.04% | |
42.780 | 3200 | 0.06% | |
42.770 | 1500 | 0.03% | |
42.760 | 300 | 0.01% | |
42.710 | 8100 | 0.14% | |
42.700 | 1200 | 0.02% | |
42.620 | 2900 | 0.05% | |
42.610 | 1600 | 0.03% | |
42.600 | 7800 | 0.14% | |
42.590 | 700 | 0.01% | |
42.580 | 2900 | 0.05% | |
42.570 | 1500 | 0.03% | |
42.560 | 600 | 0.01% | |
42.550 | 3600 | 0.06% | |
42.540 | 2000 | 0.04% | |
42.530 | 4000 | 0.07% | |
42.520 | 500 | 0.01% | |
42.510 | 12600 | 0.22% | |
42.500 | 22600 | 0.40% | |
42.490 | 17100 | 0.30% | |
42.480 | 4700 | 0.08% | |
42.470 | 3400 | 0.06% | |
42.460 | 17100 | 0.30% | |
42.450 | 25800 | 0.46% | |
42.440 | 17000 | 0.30% | |
42.430 | 7600 | 0.14% | |
42.420 | 10300 | 0.18% | |
42.410 | 6900 | 0.12% | |
42.400 | 38800 | 0.69% | |
42.390 | 10800 | 0.19% | |
42.380 | 7400 | 0.13% | |
42.370 | 2800 | 0.05% | |
42.360 | 24500 | 0.44% | |
42.350 | 26000 | 0.46% | |
42.340 | 11600 | 0.21% | |
42.330 | 17400 | 0.31% | |
42.320 | 43500 | 0.77% | |
42.310 | 43900 | 0.78% | |
42.300 | 41900 | 0.75% | |
42.290 | 13600 | 0.24% | |
42.280 | 26000 | 0.46% | |
42.270 | 77600 | 1.38% | |
42.260 | 30300 | 0.54% | |
42.250 | 59100 | 1.05% | |
42.240 | 66953 | 1.19% | |
42.230 | 49900 | 0.89% | |
42.220 | 32100 | 0.57% | |
42.210 | 42800 | 0.76% | |
42.200 | 46000 | 0.82% | |
42.190 | 1800 | 0.03% | |
42.180 | 17500 | 0.31% | |
42.170 | 2600 | 0.05% | |
42.160 | 15600 | 0.28% | |
42.150 | 10700 | 0.19% | |
42.140 | 9200 | 0.16% | |
42.130 | 2900 | 0.05% | |
42.120 | 4400 | 0.08% | |
42.110 | 11400 | 0.20% | |
42.100 | 1700 | 0.03% | |
42.050 | 37200 | 0.66% | |
41.970 | 70300 | 1.25% | |
41.960 | 2400 | 0.04% | |
41.950 | 13800 | 0.25% | |
41.920 | 900 | 0.02% | |
41.910 | 11500 | 0.20% | |
41.900 | 4000 | 0.07% | |
41.860 | 11700 | 0.21% | |
41.850 | 2000 | 0.04% | |
41.840 | 3200 | 0.06% | |
41.830 | 2700 | 0.05% | |
41.820 | 20000 | 0.36% | |
41.810 | 21900 | 0.39% | |
41.800 | 42000 | 0.75% | |
41.790 | 70600 | 1.26% | |
41.780 | 103200 | 1.84% | |
41.770 | 57900 | 1.03% | |
41.760 | 54200 | 0.97% | |
41.750 | 152500 | 2.72% | |
41.740 | 120100 | 2.14% | |
41.730 | 125600 | 2.24% | |
41.720 | 111600 | 1.99% | |
41.710 | 116700 | 2.08% | |
41.700 | 70700 | 1.26% | |
41.690 | 65700 | 1.17% | |
41.680 | 103500 | 1.84% | |
41.670 | 151800 | 2.70% | |
41.660 | 88900 | 1.58% | |
41.650 | 129900 | 2.31% | |
41.640 | 164505 | 2.93% | |
41.630 | 179761 | 3.20% | |
41.620 | 117200 | 2.09% | |
41.610 | 110400 | 1.97% | |
41.600 | 109000 | 1.94% | |
41.590 | 44900 | 0.80% | |
41.580 | 35400 | 0.63% | |
41.570 | 20700 | 0.37% | |
41.560 | 28800 | 0.51% | |
41.550 | 59600 | 1.06% | |
41.540 | 31934 | 0.57% | |
41.530 | 82500 | 1.47% | |
41.520 | 90900 | 1.62% | |
41.510 | 100693 | 1.79% | |
41.500 | 161560 | 2.88% | |
41.490 | 75800 | 1.35% | |
41.480 | 111500 | 1.99% | |
41.470 | 104500 | 1.86% | |
41.460 | 144510 | 2.57% | |
41.450 | 141000 | 2.51% | |
41.440 | 60100 | 1.07% | |
41.430 | 119900 | 2.14% | |
41.420 | 111600 | 1.99% | |
41.410 | 76400 | 1.36% | |
41.400 | 35800 | 0.64% | |
41.390 | 31100 | 0.55% | |
41.380 | 63982 | 1.14% | |
41.370 | 78200 | 1.39% | |
41.360 | 36000 | 0.64% | |
41.350 | 59800 | 1.06% | |
41.340 | 14100 | 0.25% | |
41.330 | 8800 | 0.16% | |
41.320 | 16800 | 0.30% | |
41.310 | 42700 | 0.76% | |
41.300 | 14700 | 0.26% |