财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 新泉股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603179.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
67.670 13800 0.12%
67.610 2900 0.02%
67.590 60400 0.51%
67.580 13800 0.12%
67.570 700 0.01%
67.560 1800 0.02%
67.530 4800 0.04%
67.500 55500 0.46%
67.490 10500 0.09%
67.480 18700 0.16%
67.430 4600 0.04%
67.420 9700 0.08%
67.410 16800 0.14%
67.400 130700 1.09%
67.390 41100 0.34%
67.380 13800 0.12%
67.370 12500 0.10%
67.360 19500 0.16%
67.350 1200 0.01%
67.330 14700 0.12%
67.310 15700 0.13%
67.300 6500 0.05%
67.230 2200 0.02%
67.200 10800 0.09%
67.180 27000 0.23%
67.170 900 0.01%
67.140 1400 0.01%
67.130 6200 0.05%
67.110 4300 0.04%
67.100 32300 0.27%
67.060 7700 0.06%
67.050 7000 0.06%
67.020 8300 0.07%
67.010 17000 0.14%
67.000 49600 0.42%
66.990 109400 0.92%
66.980 14200 0.12%
66.960 13500 0.11%
66.950 1900 0.02%
66.940 2900 0.02%
66.930 10500 0.09%
66.920 14000 0.12%
66.910 3400 0.03%
66.900 11200 0.09%
66.890 2900 0.02%
66.880 1400 0.01%
66.860 900 0.01%
66.850 43600 0.36%
66.840 2500 0.02%
66.830 20300 0.17%
66.820 16100 0.13%
66.810 26100 0.22%
66.800 49300 0.41%
66.790 2400 0.02%
66.780 4200 0.04%
66.760 600 0.01%
66.750 16700 0.14%
66.740 15800 0.13%
66.720 7600 0.06%
66.710 4400 0.04%
66.700 11100 0.09%
66.690 18800 0.16%
66.660 6400 0.05%
66.650 40800 0.34%
66.640 34000 0.28%
66.630 3800 0.03%
66.620 11400 0.10%
66.610 14700 0.12%
66.600 66500 0.56%
66.590 5100 0.04%
66.580 41000 0.34%
66.570 3800 0.03%
66.560 100 0.00%
66.550 4000 0.03%
66.540 4900 0.04%
66.530 13600 0.11%
66.520 5300 0.04%
66.510 21000 0.18%
66.500 179210 1.50%
66.490 97700 0.82%
66.480 42800 0.36%
66.470 32000 0.27%
66.460 52226 0.44%
66.450 91774 0.77%
66.440 42100 0.35%
66.430 14000 0.12%
66.420 7700 0.06%
66.410 16100 0.13%
66.400 60400 0.51%
66.390 75700 0.63%
66.380 68100 0.57%
66.370 61500 0.51%
66.360 37200 0.31%
66.350 130704 1.09%
66.340 32700 0.27%
66.330 67100 0.56%
66.320 168764 1.41%
66.310 105000 0.88%
66.300 329438 2.76%
66.290 157000 1.31%
66.280 169900 1.42%
66.270 142600 1.19%
66.260 67685 0.57%
66.250 227188 1.90%
66.240 146200 1.22%
66.230 208200 1.74%
66.220 141200 1.18%
66.210 236500 1.98%
66.200 1067408 8.93%
66.190 432627 3.62%
66.180 205101 1.72%
66.170 197100 1.65%
66.160 95000 0.79%
66.150 85200 0.71%
66.140 47000 0.39%
66.130 90500 0.76%
66.120 70100 0.59%
66.110 92400 0.77%
66.100 143800 1.20%
66.090 91371 0.76%
66.080 64800 0.54%
66.070 32400 0.27%
66.060 26500 0.22%
66.050 116200 0.97%
66.040 23300 0.19%
66.030 32700 0.27%
66.020 57748 0.48%
66.010 43571 0.36%
66.000 321708 2.69%
65.990 93800 0.78%
65.980 162100 1.36%
65.970 35100 0.29%
65.960 56000 0.47%
65.950 63200 0.53%
65.940 23100 0.19%
65.930 18000 0.15%
65.920 25200 0.21%
65.910 13700 0.11%
65.900 75700 0.63%
65.890 63900 0.53%
65.880 73900 0.62%
65.870 30800 0.26%
65.860 63000 0.53%
65.850 91000 0.76%
65.840 84100 0.70%
65.830 36700 0.31%
65.820 60100 0.50%
65.810 79155 0.66%
65.800 145945 1.22%
65.790 57200 0.48%
65.780 63400 0.53%
65.770 26300 0.22%
65.760 65000 0.54%
65.750 58900 0.49%
65.740 24200 0.20%
65.730 108600 0.91%
65.720 10900 0.09%
65.710 38900 0.33%
65.700 83500 0.70%
65.690 40000 0.33%
65.680 119400 1.00%
65.670 26400 0.22%
65.660 48900 0.41%
65.650 51100 0.43%
65.640 22100 0.18%
65.630 95800 0.80%
65.620 6890 0.06%
65.610 31600 0.26%
65.600 66210 0.55%
65.590 5690 0.05%
65.580 31800 0.27%
65.570 16600 0.14%
65.560 4600 0.04%
65.550 14700 0.12%
65.540 15400 0.13%
65.530 36700 0.31%
65.520 11700 0.10%
65.510 11300 0.09%
65.500 63800 0.53%
65.490 42200 0.35%
65.480 51300 0.43%
65.460 1400 0.01%
65.450 49400 0.41%
65.440 2800 0.02%
65.430 26700 0.22%
65.420 3900 0.03%
65.410 37200 0.31%
65.400 58600 0.49%
65.390 47100 0.39%
65.370 198300 1.66%
65.350 3800 0.03%
65.340 24100 0.20%
65.330 18500 0.15%
65.310 18600 0.16%
65.300 15600 0.13%
65.290 57300 0.48%
65.280 30300 0.25%
65.270 65800 0.55%
65.260 34800 0.29%
65.250 16300 0.14%
65.240 52200 0.44%
65.230 19000 0.16%
65.220 77300 0.65%
65.210 133900 1.12%
65.200 8700 0.07%
65.190 500 0.00%
65.180 27100 0.23%
65.170 12600 0.11%
65.160 33900 0.28%
65.150 4300 0.04%
65.140 14700 0.12%
65.130 8900 0.07%
65.120 10900 0.09%
65.110 15100 0.13%
65.100 40700 0.34%
65.090 7000 0.06%
65.080 6200 0.05%
65.060 4900 0.04%
65.050 16700 0.14%
65.020 5500 0.05%
65.010 137600 1.15%
65.000 65000 0.54%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。