| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 42.920 | 43400 | 1.03% | |
| 42.890 | 33300 | 0.79% | |
| 42.790 | 24800 | 0.59% | |
| 42.740 | 57900 | 1.38% | |
| 42.670 | 12600 | 0.30% | |
| 42.660 | 30900 | 0.73% | |
| 42.620 | 66700 | 1.58% | |
| 42.600 | 37000 | 0.88% | |
| 42.590 | 106000 | 2.52% | |
| 42.510 | 24400 | 0.58% | |
| 42.490 | 108400 | 2.57% | |
| 42.480 | 71900 | 1.71% | |
| 42.470 | 9600 | 0.23% | |
| 42.420 | 33800 | 0.80% | |
| 42.390 | 25100 | 0.60% | |
| 42.320 | 23900 | 0.57% | |
| 42.300 | 11400 | 0.27% | |
| 42.290 | 2300 | 0.05% | |
| 42.270 | 9900 | 0.24% | |
| 42.260 | 200 | 0.00% | |
| 42.250 | 21100 | 0.50% | |
| 42.240 | 18500 | 0.44% | |
| 42.230 | 23900 | 0.57% | |
| 42.220 | 44000 | 1.05% | |
| 42.210 | 41400 | 0.98% | |
| 42.200 | 43500 | 1.03% | |
| 42.190 | 9400 | 0.22% | |
| 42.180 | 48800 | 1.16% | |
| 42.170 | 4200 | 0.10% | |
| 42.160 | 22400 | 0.53% | |
| 42.150 | 5600 | 0.13% | |
| 42.140 | 52900 | 1.26% | |
| 42.130 | 17400 | 0.41% | |
| 42.120 | 21100 | 0.50% | |
| 42.110 | 34500 | 0.82% | |
| 42.100 | 29700 | 0.71% | |
| 42.090 | 7000 | 0.17% | |
| 42.080 | 69500 | 1.65% | |
| 42.070 | 11500 | 0.27% | |
| 42.060 | 15500 | 0.37% | |
| 42.050 | 29300 | 0.70% | |
| 42.040 | 75900 | 1.80% | |
| 42.030 | 22300 | 0.53% | |
| 42.020 | 17700 | 0.42% | |
| 42.010 | 56500 | 1.34% | |
| 42.000 | 39300 | 0.93% | |
| 41.990 | 20000 | 0.48% | |
| 41.980 | 33000 | 0.78% | |
| 41.970 | 37900 | 0.90% | |
| 41.960 | 47100 | 1.12% | |
| 41.950 | 8500 | 0.20% | |
| 41.940 | 22400 | 0.53% | |
| 41.930 | 15000 | 0.36% | |
| 41.920 | 113700 | 2.70% | |
| 41.910 | 29632 | 0.70% | |
| 41.900 | 215800 | 5.13% | |
| 41.890 | 41900 | 1.00% | |
| 41.880 | 24200 | 0.57% | |
| 41.870 | 35900 | 0.85% | |
| 41.860 | 1800 | 0.04% | |
| 41.850 | 80400 | 1.91% | |
| 41.840 | 20000 | 0.48% | |
| 41.830 | 43000 | 1.02% | |
| 41.820 | 14900 | 0.35% | |
| 41.810 | 26600 | 0.63% | |
| 41.800 | 225000 | 5.34% | |
| 41.790 | 2700 | 0.06% | |
| 41.780 | 28300 | 0.67% | |
| 41.770 | 50400 | 1.20% | |
| 41.760 | 59600 | 1.42% | |
| 41.750 | 12700 | 0.30% | |
| 41.730 | 5100 | 0.12% | |
| 41.720 | 12900 | 0.31% | |
| 41.710 | 79100 | 1.88% | |
| 41.700 | 36400 | 0.86% | |
| 41.690 | 27600 | 0.66% | |
| 41.680 | 13700 | 0.33% | |
| 41.670 | 12500 | 0.30% | |
| 41.650 | 10300 | 0.24% | |
| 41.640 | 12600 | 0.30% | |
| 41.630 | 11700 | 0.28% | |
| 41.620 | 4300 | 0.10% | |
| 41.610 | 1300 | 0.03% | |
| 41.600 | 600 | 0.01% | |
| 41.590 | 22500 | 0.53% | |
| 41.560 | 3200 | 0.08% | |
| 41.550 | 2000 | 0.05% | |
| 41.540 | 1500 | 0.04% | |
| 41.530 | 1000 | 0.02% | |
| 41.520 | 1700 | 0.04% | |
| 41.510 | 2400 | 0.06% | |
| 41.500 | 49200 | 1.17% | |
| 41.490 | 5600 | 0.13% | |
| 41.480 | 5600 | 0.13% | |
| 41.470 | 3300 | 0.08% | |
| 41.460 | 22300 | 0.53% | |
| 41.450 | 6900 | 0.16% | |
| 41.440 | 8800 | 0.21% | |
| 41.430 | 2300 | 0.05% | |
| 41.420 | 500 | 0.01% | |
| 41.400 | 6700 | 0.16% | |
| 41.390 | 2600 | 0.06% | |
| 41.380 | 12900 | 0.31% | |
| 41.370 | 14700 | 0.35% | |
| 41.360 | 30900 | 0.73% | |
| 41.350 | 11800 | 0.28% | |
| 41.340 | 5700 | 0.14% | |
| 41.330 | 11500 | 0.27% | |
| 41.320 | 600 | 0.01% | |
| 41.310 | 7600 | 0.18% | |
| 41.300 | 7600 | 0.18% | |
| 41.290 | 27300 | 0.65% | |
| 41.280 | 25500 | 0.61% | |
| 41.270 | 800 | 0.02% | |
| 41.260 | 2300 | 0.05% | |
| 41.250 | 1800 | 0.04% | |
| 41.240 | 25200 | 0.60% | |
| 41.230 | 5500 | 0.13% | |
| 41.220 | 1200 | 0.03% | |
| 41.210 | 12400 | 0.29% | |
| 41.200 | 22400 | 0.53% | |
| 41.190 | 5000 | 0.12% | |
| 41.180 | 2000 | 0.05% | |
| 41.170 | 2500 | 0.06% | |
| 41.160 | 10200 | 0.24% | |
| 41.150 | 18000 | 0.43% | |
| 41.140 | 4200 | 0.10% | |
| 41.130 | 6400 | 0.15% | |
| 41.120 | 6700 | 0.16% | |
| 41.110 | 4600 | 0.11% | |
| 41.100 | 56000 | 1.33% | |
| 41.090 | 5300 | 0.13% | |
| 41.080 | 5300 | 0.13% | |
| 41.070 | 1900 | 0.05% | |
| 41.060 | 3100 | 0.07% | |
| 41.050 | 3900 | 0.09% | |
| 41.040 | 900 | 0.02% | |
| 41.030 | 11100 | 0.26% | |
| 41.020 | 27500 | 0.65% | |
| 41.010 | 5700 | 0.14% | |
| 41.000 | 2300 | 0.05% | |
| 40.990 | 2200 | 0.05% | |
| 40.980 | 5900 | 0.14% | |
| 40.970 | 1569 | 0.04% | |
| 40.960 | 5400 | 0.13% | |
| 40.950 | 22100 | 0.52% | |
| 40.940 | 8200 | 0.19% | |
| 40.930 | 4300 | 0.10% | |
| 40.920 | 5200 | 0.12% | |
| 40.910 | 7600 | 0.18% | |
| 40.900 | 9600 | 0.23% | |
| 40.890 | 6000 | 0.14% | |
| 40.880 | 16400 | 0.39% | |
| 40.870 | 12500 | 0.30% | |
| 40.860 | 6300 | 0.15% | |
| 40.850 | 10900 | 0.26% | |
| 40.840 | 17500 | 0.42% | |
| 40.830 | 23200 | 0.55% | |
| 40.820 | 16500 | 0.39% | |
| 40.810 | 35900 | 0.85% | |
| 40.800 | 63900 | 1.52% | |
| 40.790 | 8100 | 0.19% | |
| 40.780 | 5100 | 0.12% | |
| 40.770 | 9200 | 0.22% | |
| 40.760 | 13200 | 0.31% | |
| 40.750 | 13200 | 0.31% | |
| 40.740 | 11100 | 0.26% | |
| 40.730 | 7400 | 0.18% | |
| 40.720 | 10000 | 0.24% | |
| 40.710 | 1800 | 0.04% | |
| 40.700 | 20800 | 0.49% | |
| 40.690 | 16500 | 0.39% | |
| 40.680 | 11800 | 0.28% | |
| 40.670 | 800 | 0.02% | |
| 40.660 | 8300 | 0.20% | |
| 40.650 | 54100 | 1.28% | |
| 40.640 | 6000 | 0.14% | |
| 40.630 | 9500 | 0.23% | |
| 40.620 | 12100 | 0.29% | |
| 40.610 | 16100 | 0.38% | |
| 40.600 | 75800 | 1.80% | |
| 40.590 | 8600 | 0.20% | |
| 40.580 | 15700 | 0.37% | |
| 40.570 | 5400 | 0.13% | |
| 40.560 | 3300 | 0.08% | |
| 40.550 | 1900 | 0.05% | |
| 40.540 | 1000 | 0.02% | |
| 40.530 | 5600 | 0.13% | |
| 40.520 | 11100 | 0.26% | |
| 40.510 | 10300 | 0.24% | |
| 40.500 | 24900 | 0.59% | |
| 40.490 | 10200 | 0.24% | |
| 40.480 | 6900 | 0.16% | |
| 40.460 | 100 | 0.00% |