| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.410 | 5100 | 0.08% | |
| 48.400 | 24400 | 0.37% | |
| 48.390 | 7800 | 0.12% | |
| 48.380 | 55900 | 0.84% | |
| 48.370 | 32200 | 0.48% | |
| 48.360 | 18900 | 0.28% | |
| 48.350 | 18700 | 0.28% | |
| 48.340 | 11300 | 0.17% | |
| 48.330 | 79820 | 1.20% | |
| 48.320 | 46400 | 0.69% | |
| 48.310 | 20700 | 0.31% | |
| 48.300 | 66400 | 0.99% | |
| 48.290 | 29100 | 0.44% | |
| 48.280 | 4900 | 0.07% | |
| 48.270 | 2000 | 0.03% | |
| 48.260 | 4700 | 0.07% | |
| 48.230 | 1300 | 0.02% | |
| 48.220 | 9100 | 0.14% | |
| 48.200 | 33300 | 0.50% | |
| 48.190 | 4500 | 0.07% | |
| 48.180 | 17300 | 0.26% | |
| 48.170 | 23400 | 0.35% | |
| 48.160 | 15434 | 0.23% | |
| 48.150 | 29300 | 0.44% | |
| 48.140 | 8700 | 0.13% | |
| 48.130 | 46566 | 0.70% | |
| 48.120 | 26000 | 0.39% | |
| 48.110 | 7800 | 0.12% | |
| 48.100 | 289100 | 4.33% | |
| 48.090 | 129400 | 1.94% | |
| 48.080 | 92400 | 1.38% | |
| 48.070 | 65400 | 0.98% | |
| 48.060 | 26700 | 0.40% | |
| 48.050 | 26100 | 0.39% | |
| 48.040 | 69300 | 1.04% | |
| 48.030 | 15500 | 0.23% | |
| 48.020 | 4200 | 0.06% | |
| 48.010 | 89700 | 1.34% | |
| 48.000 | 7000 | 0.10% | |
| 47.990 | 27400 | 0.41% | |
| 47.980 | 31200 | 0.47% | |
| 47.970 | 16100 | 0.24% | |
| 47.960 | 15100 | 0.23% | |
| 47.950 | 36300 | 0.54% | |
| 47.940 | 21900 | 0.33% | |
| 47.930 | 35500 | 0.53% | |
| 47.920 | 26400 | 0.40% | |
| 47.910 | 24500 | 0.37% | |
| 47.900 | 29600 | 0.44% | |
| 47.890 | 34300 | 0.51% | |
| 47.880 | 31000 | 0.46% | |
| 47.870 | 16100 | 0.24% | |
| 47.860 | 43200 | 0.65% | |
| 47.850 | 54000 | 0.81% | |
| 47.840 | 59900 | 0.90% | |
| 47.830 | 16000 | 0.24% | |
| 47.820 | 29000 | 0.43% | |
| 47.810 | 17600 | 0.26% | |
| 47.800 | 23900 | 0.36% | |
| 47.790 | 39900 | 0.60% | |
| 47.780 | 7100 | 0.11% | |
| 47.770 | 19500 | 0.29% | |
| 47.760 | 10100 | 0.15% | |
| 47.750 | 2700 | 0.04% | |
| 47.740 | 35000 | 0.52% | |
| 47.730 | 17300 | 0.26% | |
| 47.720 | 21000 | 0.31% | |
| 47.710 | 5600 | 0.08% | |
| 47.700 | 42300 | 0.63% | |
| 47.690 | 15100 | 0.23% | |
| 47.680 | 47500 | 0.71% | |
| 47.670 | 50600 | 0.76% | |
| 47.660 | 37900 | 0.57% | |
| 47.650 | 71900 | 1.08% | |
| 47.640 | 107300 | 1.61% | |
| 47.630 | 182500 | 2.73% | |
| 47.620 | 120300 | 1.80% | |
| 47.610 | 35300 | 0.53% | |
| 47.600 | 66600 | 1.00% | |
| 47.590 | 21700 | 0.32% | |
| 47.580 | 16400 | 0.25% | |
| 47.570 | 1100 | 0.02% | |
| 47.560 | 57000 | 0.85% | |
| 47.550 | 65700 | 0.98% | |
| 47.540 | 1300 | 0.02% | |
| 47.530 | 9300 | 0.14% | |
| 47.520 | 36700 | 0.55% | |
| 47.510 | 20900 | 0.31% | |
| 47.500 | 53000 | 0.79% | |
| 47.490 | 19600 | 0.29% | |
| 47.480 | 16800 | 0.25% | |
| 47.470 | 17100 | 0.26% | |
| 47.460 | 25600 | 0.38% | |
| 47.450 | 8400 | 0.13% | |
| 47.440 | 6900 | 0.10% | |
| 47.430 | 2400 | 0.04% | |
| 47.420 | 3200 | 0.05% | |
| 47.410 | 3500 | 0.05% | |
| 47.400 | 12800 | 0.19% | |
| 47.390 | 23400 | 0.35% | |
| 47.370 | 8500 | 0.13% | |
| 47.360 | 37400 | 0.56% | |
| 47.350 | 1200 | 0.02% | |
| 47.340 | 2700 | 0.04% | |
| 47.330 | 100 | 0.00% | |
| 47.320 | 22000 | 0.33% | |
| 47.300 | 30900 | 0.46% | |
| 47.290 | 36100 | 0.54% | |
| 47.280 | 5200 | 0.08% | |
| 47.260 | 7500 | 0.11% | |
| 47.250 | 25300 | 0.38% | |
| 47.240 | 700 | 0.01% | |
| 47.230 | 31200 | 0.47% | |
| 47.220 | 35100 | 0.53% | |
| 47.210 | 12000 | 0.18% | |
| 47.200 | 69800 | 1.05% | |
| 47.190 | 51600 | 0.77% | |
| 47.180 | 57300 | 0.86% | |
| 47.170 | 21600 | 0.32% | |
| 47.160 | 54400 | 0.81% | |
| 47.150 | 53000 | 0.79% | |
| 47.140 | 66800 | 1.00% | |
| 47.130 | 54200 | 0.81% | |
| 47.120 | 17200 | 0.26% | |
| 47.110 | 34500 | 0.52% | |
| 47.100 | 32600 | 0.49% | |
| 47.090 | 43400 | 0.65% | |
| 47.080 | 22300 | 0.33% | |
| 47.070 | 32800 | 0.49% | |
| 47.060 | 23100 | 0.35% | |
| 47.050 | 23500 | 0.35% | |
| 47.040 | 15700 | 0.24% | |
| 47.030 | 29100 | 0.44% | |
| 47.020 | 41100 | 0.62% | |
| 47.010 | 40200 | 0.60% | |
| 47.000 | 39400 | 0.59% | |
| 46.990 | 10500 | 0.16% | |
| 46.980 | 25300 | 0.38% | |
| 46.970 | 20900 | 0.31% | |
| 46.960 | 10700 | 0.16% | |
| 46.950 | 18200 | 0.27% | |
| 46.940 | 11400 | 0.17% | |
| 46.930 | 16000 | 0.24% | |
| 46.920 | 38600 | 0.58% | |
| 46.910 | 49800 | 0.75% | |
| 46.900 | 55600 | 0.83% | |
| 46.890 | 6800 | 0.10% | |
| 46.880 | 16000 | 0.24% | |
| 46.870 | 32900 | 0.49% | |
| 46.860 | 32900 | 0.49% | |
| 46.850 | 5300 | 0.08% | |
| 46.840 | 900 | 0.01% | |
| 46.830 | 8100 | 0.12% | |
| 46.820 | 17500 | 0.26% | |
| 46.810 | 20400 | 0.31% | |
| 46.800 | 20100 | 0.30% | |
| 46.790 | 31300 | 0.47% | |
| 46.780 | 4000 | 0.06% | |
| 46.770 | 33137 | 0.50% | |
| 46.760 | 24200 | 0.36% | |
| 46.750 | 58300 | 0.87% | |
| 46.740 | 32900 | 0.49% | |
| 46.730 | 17700 | 0.27% | |
| 46.720 | 8800 | 0.13% | |
| 46.710 | 15500 | 0.23% | |
| 46.700 | 20000 | 0.30% | |
| 46.690 | 20100 | 0.30% | |
| 46.680 | 26500 | 0.40% | |
| 46.670 | 24700 | 0.37% | |
| 46.660 | 49930 | 0.75% | |
| 46.650 | 28300 | 0.42% | |
| 46.640 | 16900 | 0.25% | |
| 46.630 | 45000 | 0.67% | |
| 46.620 | 43300 | 0.65% | |
| 46.610 | 38300 | 0.57% | |
| 46.600 | 25600 | 0.38% | |
| 46.590 | 38000 | 0.57% | |
| 46.580 | 8000 | 0.12% | |
| 46.570 | 13900 | 0.21% | |
| 46.560 | 10400 | 0.16% | |
| 46.550 | 42600 | 0.64% | |
| 46.540 | 44900 | 0.67% | |
| 46.530 | 5400 | 0.08% | |
| 46.520 | 10800 | 0.16% | |
| 46.510 | 9500 | 0.14% | |
| 46.500 | 36000 | 0.54% | |
| 46.490 | 27300 | 0.41% | |
| 46.480 | 4400 | 0.07% | |
| 46.470 | 10500 | 0.16% | |
| 46.460 | 19600 | 0.29% | |
| 46.450 | 27900 | 0.42% | |
| 46.440 | 23300 | 0.35% | |
| 46.430 | 3600 | 0.05% | |
| 46.420 | 14200 | 0.21% | |
| 46.410 | 30200 | 0.45% | |
| 46.400 | 23300 | 0.35% | |
| 46.390 | 7900 | 0.12% | |
| 46.380 | 13800 | 0.21% | |
| 46.370 | 9000 | 0.13% | |
| 46.360 | 21300 | 0.32% | |
| 46.350 | 41600 | 0.62% | |
| 46.340 | 27600 | 0.41% | |
| 46.330 | 26000 | 0.39% | |
| 46.320 | 17600 | 0.26% | |
| 46.310 | 44000 | 0.66% | |
| 46.300 | 36200 | 0.54% | |
| 46.290 | 20100 | 0.30% | |
| 46.280 | 26000 | 0.39% | |
| 46.270 | 44500 | 0.67% | |
| 46.260 | 24500 | 0.37% | |
| 46.250 | 25900 | 0.39% | |
| 46.240 | 32600 | 0.49% | |
| 46.230 | 36000 | 0.54% | |
| 46.220 | 47900 | 0.72% | |
| 46.210 | 60500 | 0.91% | |
| 46.200 | 76900 | 1.15% | |
| 46.190 | 18100 | 0.27% | |
| 46.180 | 2300 | 0.03% | |
| 46.170 | 18200 | 0.27% | |
| 46.160 | 22700 | 0.34% | |
| 46.150 | 26900 | 0.40% | |
| 46.140 | 26100 | 0.39% | |
| 46.130 | 27600 | 0.41% | |
| 46.120 | 3000 | 0.04% | |
| 46.110 | 13800 | 0.21% |