投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603179.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.990 3600 0.06%
42.960 93000 1.66%
42.950 47000 0.84%
42.900 4200 0.07%
42.870 15800 0.28%
42.860 600 0.01%
42.840 1800 0.03%
42.810 12800 0.23%
42.800 4200 0.07%
42.790 2200 0.04%
42.780 3200 0.06%
42.770 1500 0.03%
42.760 300 0.01%
42.710 8100 0.14%
42.700 1200 0.02%
42.620 2900 0.05%
42.610 1600 0.03%
42.600 7800 0.14%
42.590 700 0.01%
42.580 2900 0.05%
42.570 1500 0.03%
42.560 600 0.01%
42.550 3600 0.06%
42.540 2000 0.04%
42.530 4000 0.07%
42.520 500 0.01%
42.510 12600 0.22%
42.500 22600 0.40%
42.490 17100 0.30%
42.480 4700 0.08%
42.470 3400 0.06%
42.460 17100 0.30%
42.450 25800 0.46%
42.440 17000 0.30%
42.430 7600 0.14%
42.420 10300 0.18%
42.410 6900 0.12%
42.400 38800 0.69%
42.390 10800 0.19%
42.380 7400 0.13%
42.370 2800 0.05%
42.360 24500 0.44%
42.350 26000 0.46%
42.340 11600 0.21%
42.330 17400 0.31%
42.320 43500 0.77%
42.310 43900 0.78%
42.300 41900 0.75%
42.290 13600 0.24%
42.280 26000 0.46%
42.270 77600 1.38%
42.260 30300 0.54%
42.250 59100 1.05%
42.240 66953 1.19%
42.230 49900 0.89%
42.220 32100 0.57%
42.210 42800 0.76%
42.200 46000 0.82%
42.190 1800 0.03%
42.180 17500 0.31%
42.170 2600 0.05%
42.160 15600 0.28%
42.150 10700 0.19%
42.140 9200 0.16%
42.130 2900 0.05%
42.120 4400 0.08%
42.110 11400 0.20%
42.100 1700 0.03%
42.050 37200 0.66%
41.970 70300 1.25%
41.960 2400 0.04%
41.950 13800 0.25%
41.920 900 0.02%
41.910 11500 0.20%
41.900 4000 0.07%
41.860 11700 0.21%
41.850 2000 0.04%
41.840 3200 0.06%
41.830 2700 0.05%
41.820 20000 0.36%
41.810 21900 0.39%
41.800 42000 0.75%
41.790 70600 1.26%
41.780 103200 1.84%
41.770 57900 1.03%
41.760 54200 0.97%
41.750 152500 2.72%
41.740 120100 2.14%
41.730 125600 2.24%
41.720 111600 1.99%
41.710 116700 2.08%
41.700 70700 1.26%
41.690 65700 1.17%
41.680 103500 1.84%
41.670 151800 2.70%
41.660 88900 1.58%
41.650 129900 2.31%
41.640 164505 2.93%
41.630 179761 3.20%
41.620 117200 2.09%
41.610 110400 1.97%
41.600 109000 1.94%
41.590 44900 0.80%
41.580 35400 0.63%
41.570 20700 0.37%
41.560 28800 0.51%
41.550 59600 1.06%
41.540 31934 0.57%
41.530 82500 1.47%
41.520 90900 1.62%
41.510 100693 1.79%
41.500 161560 2.88%
41.490 75800 1.35%
41.480 111500 1.99%
41.470 104500 1.86%
41.460 144510 2.57%
41.450 141000 2.51%
41.440 60100 1.07%
41.430 119900 2.14%
41.420 111600 1.99%
41.410 76400 1.36%
41.400 35800 0.64%
41.390 31100 0.55%
41.380 63982 1.14%
41.370 78200 1.39%
41.360 36000 0.64%
41.350 59800 1.06%
41.340 14100 0.25%
41.330 8800 0.16%
41.320 16800 0.30%
41.310 42700 0.76%
41.300 14700 0.26%