| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 50.500 | 24300 | 0.74% | |
| 50.490 | 5600 | 0.17% | |
| 50.480 | 7200 | 0.22% | |
| 50.470 | 18700 | 0.57% | |
| 50.460 | 33900 | 1.03% | |
| 50.440 | 9600 | 0.29% | |
| 50.430 | 18200 | 0.55% | |
| 50.420 | 2300 | 0.07% | |
| 50.410 | 2000 | 0.06% | |
| 50.400 | 27200 | 0.83% | |
| 50.390 | 11300 | 0.34% | |
| 50.380 | 10600 | 0.32% | |
| 50.370 | 16300 | 0.49% | |
| 50.360 | 12600 | 0.38% | |
| 50.350 | 4000 | 0.12% | |
| 50.300 | 6600 | 0.20% | |
| 50.290 | 9600 | 0.29% | |
| 50.280 | 2500 | 0.08% | |
| 50.270 | 8300 | 0.25% | |
| 50.250 | 10700 | 0.32% | |
| 50.240 | 5200 | 0.16% | |
| 50.230 | 1900 | 0.06% | |
| 50.220 | 1200 | 0.04% | |
| 50.200 | 5400 | 0.16% | |
| 50.190 | 2200 | 0.07% | |
| 50.180 | 3900 | 0.12% | |
| 50.170 | 4600 | 0.14% | |
| 50.160 | 6300 | 0.19% | |
| 50.150 | 1000 | 0.03% | |
| 50.140 | 4300 | 0.13% | |
| 50.120 | 1600 | 0.05% | |
| 50.110 | 22600 | 0.69% | |
| 50.100 | 500 | 0.02% | |
| 50.090 | 4800 | 0.15% | |
| 50.080 | 1200 | 0.04% | |
| 50.070 | 13400 | 0.41% | |
| 50.060 | 20400 | 0.62% | |
| 50.050 | 8900 | 0.27% | |
| 50.040 | 3300 | 0.10% | |
| 50.030 | 9800 | 0.30% | |
| 50.020 | 4500 | 0.14% | |
| 50.010 | 27700 | 0.84% | |
| 50.000 | 40000 | 1.21% | |
| 49.990 | 9100 | 0.28% | |
| 49.980 | 8200 | 0.25% | |
| 49.970 | 9100 | 0.28% | |
| 49.960 | 5400 | 0.16% | |
| 49.950 | 8100 | 0.25% | |
| 49.940 | 10100 | 0.31% | |
| 49.930 | 3100 | 0.09% | |
| 49.920 | 3100 | 0.09% | |
| 49.910 | 20000 | 0.61% | |
| 49.900 | 36800 | 1.12% | |
| 49.890 | 20100 | 0.61% | |
| 49.880 | 2400 | 0.07% | |
| 49.870 | 16500 | 0.50% | |
| 49.860 | 12700 | 0.39% | |
| 49.850 | 37100 | 1.13% | |
| 49.840 | 21600 | 0.66% | |
| 49.830 | 9500 | 0.29% | |
| 49.820 | 10400 | 0.32% | |
| 49.810 | 38700 | 1.17% | |
| 49.800 | 15100 | 0.46% | |
| 49.790 | 20000 | 0.61% | |
| 49.780 | 7300 | 0.22% | |
| 49.770 | 5200 | 0.16% | |
| 49.760 | 24301 | 0.74% | |
| 49.750 | 44400 | 1.35% | |
| 49.740 | 19600 | 0.59% | |
| 49.730 | 23700 | 0.72% | |
| 49.720 | 69600 | 2.11% | |
| 49.710 | 46200 | 1.40% | |
| 49.700 | 60600 | 1.84% | |
| 49.690 | 93900 | 2.85% | |
| 49.680 | 60300 | 1.83% | |
| 49.670 | 49200 | 1.49% | |
| 49.660 | 38000 | 1.15% | |
| 49.650 | 92300 | 2.80% | |
| 49.640 | 112500 | 3.42% | |
| 49.630 | 67100 | 2.04% | |
| 49.620 | 83500 | 2.53% | |
| 49.610 | 83800 | 2.54% | |
| 49.600 | 125900 | 3.82% | |
| 49.590 | 64100 | 1.95% | |
| 49.580 | 46500 | 1.41% | |
| 49.570 | 37700 | 1.14% | |
| 49.560 | 45800 | 1.39% | |
| 49.550 | 78400 | 2.38% | |
| 49.540 | 46100 | 1.40% | |
| 49.530 | 38100 | 1.16% | |
| 49.520 | 30000 | 0.91% | |
| 49.510 | 39100 | 1.19% | |
| 49.500 | 83100 | 2.52% | |
| 49.490 | 44600 | 1.35% | |
| 49.480 | 42860 | 1.30% | |
| 49.470 | 40100 | 1.22% | |
| 49.460 | 34660 | 1.05% | |
| 49.450 | 52017 | 1.58% | |
| 49.440 | 41400 | 1.26% | |
| 49.430 | 40700 | 1.24% | |
| 49.420 | 28890 | 0.88% | |
| 49.410 | 46700 | 1.42% | |
| 49.400 | 51500 | 1.56% | |
| 49.390 | 36700 | 1.11% | |
| 49.380 | 28900 | 0.88% | |
| 49.370 | 41200 | 1.25% | |
| 49.360 | 47900 | 1.45% | |
| 49.350 | 46030 | 1.40% | |
| 49.340 | 28400 | 0.86% | |
| 49.330 | 23700 | 0.72% | |
| 49.320 | 20400 | 0.62% | |
| 49.310 | 37240 | 1.13% | |
| 49.300 | 40370 | 1.23% | |
| 49.290 | 3500 | 0.11% | |
| 49.280 | 13300 | 0.40% | |
| 49.270 | 6300 | 0.19% | |
| 49.260 | 2400 | 0.07% | |
| 49.250 | 7600 | 0.23% | |
| 49.240 | 11200 | 0.34% | |
| 49.230 | 1900 | 0.06% | |
| 49.220 | 10200 | 0.31% | |
| 49.210 | 4800 | 0.15% | |
| 49.200 | 4137 | 0.13% | |
| 49.190 | 3000 | 0.09% | |
| 49.180 | 9200 | 0.28% | |
| 49.170 | 2900 | 0.09% | |
| 49.160 | 400 | 0.01% | |
| 49.150 | 7337 | 0.22% | |
| 49.140 | 4263 | 0.13% | |
| 49.130 | 1100 | 0.03% | |
| 49.120 | 400 | 0.01% | |
| 49.110 | 400 | 0.01% | |
| 49.100 | 4200 | 0.13% | |
| 49.090 | 100 | 0.00% | |
| 49.080 | 17800 | 0.54% | |
| 49.070 | 1200 | 0.04% | |
| 49.040 | 900 | 0.03% | |
| 49.030 | 100 | 0.00% | |
| 49.020 | 1300 | 0.04% | |
| 49.010 | 1500 | 0.05% | |
| 49.000 | 300 | 0.01% | |
| 48.990 | 1300 | 0.04% | |
| 48.980 | 4000 | 0.12% | |
| 48.970 | 4200 | 0.13% | |
| 48.950 | 1100 | 0.03% | |
| 48.940 | 100 | 0.00% | |
| 48.930 | 1000 | 0.03% | |
| 48.920 | 100 | 0.00% | |
| 48.880 | 1900 | 0.06% | |
| 48.870 | 1200 | 0.04% | |
| 48.860 | 100 | 0.00% | |
| 48.850 | 200 | 0.01% | |
| 48.830 | 1000 | 0.03% | |
| 48.820 | 300 | 0.01% | |
| 48.810 | 1700 | 0.05% | |
| 48.800 | 3500 | 0.11% | |
| 48.780 | 100 | 0.00% | |
| 48.770 | 5100 | 0.15% | |
| 48.760 | 100 | 0.00% | |
| 48.750 | 200 | 0.01% | |
| 48.740 | 1400 | 0.04% |