投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603179.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
50.500 24300 0.74%
50.490 5600 0.17%
50.480 7200 0.22%
50.470 18700 0.57%
50.460 33900 1.03%
50.440 9600 0.29%
50.430 18200 0.55%
50.420 2300 0.07%
50.410 2000 0.06%
50.400 27200 0.83%
50.390 11300 0.34%
50.380 10600 0.32%
50.370 16300 0.49%
50.360 12600 0.38%
50.350 4000 0.12%
50.300 6600 0.20%
50.290 9600 0.29%
50.280 2500 0.08%
50.270 8300 0.25%
50.250 10700 0.32%
50.240 5200 0.16%
50.230 1900 0.06%
50.220 1200 0.04%
50.200 5400 0.16%
50.190 2200 0.07%
50.180 3900 0.12%
50.170 4600 0.14%
50.160 6300 0.19%
50.150 1000 0.03%
50.140 4300 0.13%
50.120 1600 0.05%
50.110 22600 0.69%
50.100 500 0.02%
50.090 4800 0.15%
50.080 1200 0.04%
50.070 13400 0.41%
50.060 20400 0.62%
50.050 8900 0.27%
50.040 3300 0.10%
50.030 9800 0.30%
50.020 4500 0.14%
50.010 27700 0.84%
50.000 40000 1.21%
49.990 9100 0.28%
49.980 8200 0.25%
49.970 9100 0.28%
49.960 5400 0.16%
49.950 8100 0.25%
49.940 10100 0.31%
49.930 3100 0.09%
49.920 3100 0.09%
49.910 20000 0.61%
49.900 36800 1.12%
49.890 20100 0.61%
49.880 2400 0.07%
49.870 16500 0.50%
49.860 12700 0.39%
49.850 37100 1.13%
49.840 21600 0.66%
49.830 9500 0.29%
49.820 10400 0.32%
49.810 38700 1.17%
49.800 15100 0.46%
49.790 20000 0.61%
49.780 7300 0.22%
49.770 5200 0.16%
49.760 24301 0.74%
49.750 44400 1.35%
49.740 19600 0.59%
49.730 23700 0.72%
49.720 69600 2.11%
49.710 46200 1.40%
49.700 60600 1.84%
49.690 93900 2.85%
49.680 60300 1.83%
49.670 49200 1.49%
49.660 38000 1.15%
49.650 92300 2.80%
49.640 112500 3.42%
49.630 67100 2.04%
49.620 83500 2.53%
49.610 83800 2.54%
49.600 125900 3.82%
49.590 64100 1.95%
49.580 46500 1.41%
49.570 37700 1.14%
49.560 45800 1.39%
49.550 78400 2.38%
49.540 46100 1.40%
49.530 38100 1.16%
49.520 30000 0.91%
49.510 39100 1.19%
49.500 83100 2.52%
49.490 44600 1.35%
49.480 42860 1.30%
49.470 40100 1.22%
49.460 34660 1.05%
49.450 52017 1.58%
49.440 41400 1.26%
49.430 40700 1.24%
49.420 28890 0.88%
49.410 46700 1.42%
49.400 51500 1.56%
49.390 36700 1.11%
49.380 28900 0.88%
49.370 41200 1.25%
49.360 47900 1.45%
49.350 46030 1.40%
49.340 28400 0.86%
49.330 23700 0.72%
49.320 20400 0.62%
49.310 37240 1.13%
49.300 40370 1.23%
49.290 3500 0.11%
49.280 13300 0.40%
49.270 6300 0.19%
49.260 2400 0.07%
49.250 7600 0.23%
49.240 11200 0.34%
49.230 1900 0.06%
49.220 10200 0.31%
49.210 4800 0.15%
49.200 4137 0.13%
49.190 3000 0.09%
49.180 9200 0.28%
49.170 2900 0.09%
49.160 400 0.01%
49.150 7337 0.22%
49.140 4263 0.13%
49.130 1100 0.03%
49.120 400 0.01%
49.110 400 0.01%
49.100 4200 0.13%
49.090 100 0.00%
49.080 17800 0.54%
49.070 1200 0.04%
49.040 900 0.03%
49.030 100 0.00%
49.020 1300 0.04%
49.010 1500 0.05%
49.000 300 0.01%
48.990 1300 0.04%
48.980 4000 0.12%
48.970 4200 0.13%
48.950 1100 0.03%
48.940 100 0.00%
48.930 1000 0.03%
48.920 100 0.00%
48.880 1900 0.06%
48.870 1200 0.04%
48.860 100 0.00%
48.850 200 0.01%
48.830 1000 0.03%
48.820 300 0.01%
48.810 1700 0.05%
48.800 3500 0.11%
48.780 100 0.00%
48.770 5100 0.15%
48.760 100 0.00%
48.750 200 0.01%
48.740 1400 0.04%