| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.94 | -8.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.94 | -8.23% | +0.04 | 110 | 164,340 | 卖盘 |
| 14:57:21 | 14.90 | -8.48% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 14.90 | -8.48% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 14.90 | -8.48% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 14.90 | -8.48% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 14.90 | -8.48% | -- | 8 | 11,920 | 卖盘 |
| 14:56:48 | 14.90 | -8.48% | -- | 7 | 10,430 | 卖盘 |
| 14:56:45 | 14.90 | -8.48% | -- | 9 | 13,410 | 卖盘 |
| 14:56:42 | 14.90 | -8.48% | -- | 16 | 23,840 | 卖盘 |
| 14:56:39 | 14.90 | -8.48% | -0.1 | 7 | 10,430 | 卖盘 |
| 14:56:36 | 15.00 | -7.86% | -- | 1 | 1,500 | 买盘 |
| 14:56:27 | 15.00 | -7.86% | -- | 100 | 150,000 | 卖盘 |
| 14:56:24 | 15.00 | -7.86% | -0.02 | 7 | 10,500 | 卖盘 |
| 14:56:21 | 15.02 | -7.74% | -- | 10 | 15,020 | 买盘 |
| 14:56:12 | 15.02 | -7.74% | -0.01 | 34 | 51,068 | 卖盘 |
| 14:56:09 | 15.03 | -7.68% | -0.07 | 17 | 25,551 | 卖盘 |
| 14:56:06 | 15.10 | -7.25% | +0.05 | 1 | 1,510 | 买盘 |
| 14:56:03 | 15.05 | -7.56% | -0.05 | 10 | 15,050 | 卖盘 |
| 14:56:00 | 15.10 | -7.25% | -- | 0 | 0 | 买盘 |
| 14:55:57 | 15.10 | -7.25% | -0.01 | 4 | 6,040 | 中性盘 |
| 14:55:48 | 15.11 | -7.19% | +0.06 | 1 | 1,511 | 中性盘 |
| 14:55:39 | 15.05 | -7.56% | -- | 0 | 0 | 中性盘 |
| 14:55:30 | 15.05 | -7.56% | -- | 2 | 3,010 | 中性盘 |
| 14:55:24 | 15.05 | -7.56% | -- | 0 | 0 | 中性盘 |
| 14:55:21 | 15.05 | -7.56% | +0.04 | 122 | 183,610 | 买盘 |
| 14:55:18 | 15.01 | -7.80% | +0.01 | 16 | 24,016 | 中性盘 |
| 14:55:15 | 15.00 | -7.86% | -- | 4 | 6,000 | 卖盘 |
| 14:55:12 | 15.00 | -7.86% | -- | 4 | 6,000 | 卖盘 |
| 14:55:09 | 15.00 | -7.86% | +0.09 | 214 | 321,000 | 买盘 |
| 14:55:06 | 14.91 | -8.42% | +0.01 | 13 | 19,383 | 买盘 |
| 14:54:57 | 14.90 | -8.48% | -- | 0 | 0 | 卖盘 |
| 14:54:54 | 14.90 | -8.48% | -- | 33 | 49,170 | 卖盘 |
| 14:54:51 | 14.90 | -8.48% | -0.02 | 2 | 2,980 | 卖盘 |
| 14:54:48 | 14.92 | -8.35% | -- | 23 | 34,316 | 买盘 |
| 14:54:39 | 14.92 | -8.35% | -- | 7 | 10,444 | 卖盘 |
| 14:54:33 | 14.92 | -8.35% | +0.01 | 36 | 53,712 | 买盘 |
| 14:54:24 | 14.91 | -8.42% | -- | 6 | 8,946 | 买盘 |
| 14:54:21 | 14.91 | -8.42% | +0.01 | 8 | 11,928 | 买盘 |
| 14:54:18 | 14.90 | -8.48% | -- | 17 | 25,330 | 卖盘 |
| 14:54:12 | 14.90 | -8.48% | -- | 4 | 5,960 | 卖盘 |
| 14:54:09 | 14.90 | -8.48% | -0.01 | 20 | 29,800 | 卖盘 |
| 14:54:06 | 14.91 | -8.42% | +0.01 | 1 | 1,491 | 买盘 |
| 14:54:00 | 14.90 | -8.48% | -- | 9 | 13,410 | 卖盘 |
| 14:53:48 | 14.90 | -8.48% | -- | 1 | 1,490 | 卖盘 |
| 14:53:42 | 14.90 | -8.48% | -- | 4 | 5,960 | 卖盘 |
| 14:53:39 | 14.90 | -8.48% | -0.02 | 7 | 10,430 | 卖盘 |
| 14:53:33 | 14.92 | -8.35% | -- | 3 | 4,476 | 买盘 |
| 14:53:30 | 14.92 | -8.35% | -- | 16 | 23,872 | 卖盘 |
| 14:53:27 | 14.92 | -8.35% | -- | 20 | 29,840 | 卖盘 |
| 14:53:12 | 14.92 | -8.35% | -- | 16 | 23,872 | 卖盘 |
| 14:52:51 | 14.92 | -8.35% | -- | 23 | 34,316 | 买盘 |
| 14:52:45 | 14.92 | -8.35% | -- | 3 | 4,476 | 卖盘 |
| 14:52:39 | 14.92 | -8.35% | -- | 0 | 0 | 卖盘 |
| 14:52:36 | 14.92 | -8.35% | -- | 5 | 7,460 | 买盘 |
| 14:52:33 | 14.92 | -8.35% | -- | 0 | 0 | 买盘 |
| 14:52:30 | 14.92 | -8.35% | -- | 0 | 0 | 买盘 |
| 14:52:27 | 14.92 | -8.35% | -0.01 | 23 | 34,316 | 卖盘 |
| 14:52:24 | 14.93 | -8.29% | +0.01 | 10 | 14,930 | 卖盘 |
| 14:52:21 | 14.92 | -8.35% | -- | 4 | 5,968 | 卖盘 |
| 14:52:15 | 14.92 | -8.35% | -- | 0 | 0 | 卖盘 |
| 14:52:12 | 14.92 | -8.35% | -- | 2 | 2,984 | 卖盘 |
| 14:52:09 | 14.92 | -8.35% | -- | 12 | 17,904 | 卖盘 |
| 14:52:03 | 14.92 | -8.35% | +0.01 | 3 | 4,476 | 买盘 |
| 14:52:00 | 14.91 | -8.42% | -- | 33 | 49,203 | 买盘 |
| 14:51:51 | 14.91 | -8.42% | -- | 22 | 32,802 | 买盘 |
| 14:51:51 | 14.91 | -8.42% | -- | 22 | 32,802 | 中性盘 |
