| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.40 | +1.52% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 17.40 | +1.52% | +0.16 | 602 | 1,047,480 | 卖盘 |
| 14:59:58 | 17.24 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 17.24 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 17.24 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 17.24 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 17.24 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 17.24 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 17.24 | +0.58% | +0.01 | 28 | 48,272 | 买盘 |
| 14:56:53 | 17.23 | +0.53% | -- | 7 | 12,061 | 买盘 |
| 14:56:50 | 17.23 | +0.53% | +0.03 | 24 | 41,352 | 买盘 |
| 14:56:47 | 17.20 | +0.35% | -0.04 | 10 | 17,200 | 买盘 |
| 14:56:44 | 17.24 | +0.58% | +0.05 | 300 | 517,200 | 买盘 |
| 14:56:38 | 17.19 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:56:35 | 17.19 | +0.29% | +0.02 | 12 | 20,628 | 买盘 |
| 14:56:23 | 17.17 | +0.18% | +0.02 | 10 | 17,170 | 买盘 |
| 14:56:20 | 17.15 | +0.06% | -- | 4 | 6,860 | 买盘 |
| 14:56:14 | 17.15 | +0.06% | -- | 3 | 5,145 | 买盘 |
| 14:56:05 | 17.15 | +0.06% | -0.01 | 124 | 212,660 | 卖盘 |
| 14:55:59 | 17.16 | +0.12% | -- | 17 | 29,172 | 卖盘 |
| 14:55:53 | 17.16 | +0.12% | -- | 44 | 75,504 | 买盘 |
| 14:55:47 | 17.16 | +0.12% | -- | 6 | 10,296 | 卖盘 |
| 14:55:44 | 17.16 | +0.12% | -0.01 | 2 | 3,432 | 卖盘 |
| 14:55:41 | 17.17 | +0.18% | -- | 10 | 17,170 | 买盘 |
| 14:55:32 | 17.17 | +0.18% | -- | 19 | 32,623 | 卖盘 |
| 14:55:29 | 17.17 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 17.17 | +0.18% | -- | 122 | 209,474 | 买盘 |
| 14:55:20 | 17.17 | +0.18% | -- | 56 | 96,152 | 买盘 |
| 14:55:14 | 17.17 | +0.18% | +0.01 | 4 | 6,868 | 买盘 |
| 14:55:11 | 17.16 | +0.12% | -0.01 | 7 | 12,012 | 卖盘 |
| 14:55:02 | 17.17 | +0.18% | -- | 15 | 25,755 | 买盘 |
| 14:54:53 | 17.17 | +0.18% | -- | 35 | 60,095 | 买盘 |
| 14:54:44 | 17.17 | +0.18% | -- | 6 | 10,302 | 买盘 |
| 14:54:29 | 17.17 | +0.18% | +0.01 | 2 | 4,121 | 买盘 |
| 14:54:26 | 17.16 | +0.12% | -0.01 | 4 | 6,864 | 卖盘 |
| 14:54:23 | 17.17 | +0.18% | -- | 3 | 5,151 | 买盘 |
| 14:54:17 | 17.17 | +0.18% | -- | 1 | 1,717 | 买盘 |
| 14:54:14 | 17.17 | +0.18% | +0.01 | 1 | 1,717 | 买盘 |
| 14:54:11 | 17.16 | +0.12% | -- | 3 | 5,148 | 卖盘 |
| 14:54:08 | 17.16 | +0.12% | -0.01 | 29 | 49,764 | 卖盘 |
| 14:54:02 | 17.17 | +0.18% | -- | 2 | 3,434 | 买盘 |
| 14:53:53 | 17.17 | +0.18% | +0.01 | 2 | 3,434 | 买盘 |
| 14:53:50 | 17.16 | +0.12% | -- | 41 | 70,356 | 买盘 |
| 14:53:47 | 17.16 | +0.12% | -- | 99 | 169,884 | 买盘 |
| 14:53:41 | 17.16 | +0.12% | -- | 40 | 68,640 | 买盘 |
| 14:53:35 | 17.16 | +0.12% | +0.01 | 2 | 3,432 | 买盘 |
| 14:53:17 | 17.15 | +0.06% | -- | 38 | 65,170 | 买盘 |
| 14:53:05 | 17.15 | +0.06% | +0.01 | 26 | 44,590 | 买盘 |
| 14:52:56 | 17.14 | 0.00% | -0.01 | 129 | 221,106 | 卖盘 |
| 14:52:53 | 17.15 | +0.06% | -- | 14 | 24,010 | 买盘 |
| 14:52:50 | 17.15 | +0.06% | -- | 49 | 84,035 | 买盘 |
| 14:52:47 | 17.15 | +0.06% | -- | 4 | 6,860 | 中性盘 |
