今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:50:01 | 13.71 | -0.22% | -0.01 | 14 | 19,194 | 卖盘 |
09:49:58 | 13.72 | -0.15% | -- | 15 | 20,580 | 买盘 |
09:49:43 | 13.72 | -0.15% | -- | 14 | 19,208 | 买盘 |
09:49:37 | 13.72 | -0.15% | -- | 1 | 1,372 | 买盘 |
09:49:34 | 13.72 | -0.15% | -- | 1 | 1,372 | 买盘 |
09:49:25 | 13.72 | -0.15% | -- | 11 | 15,092 | 买盘 |
09:49:19 | 13.72 | -0.15% | -- | 1 | 1,372 | 卖盘 |
09:49:16 | 13.72 | -0.15% | -- | 4 | 5,488 | 卖盘 |
09:49:07 | 13.72 | -0.15% | +0.01 | 21 | 28,812 | 买盘 |
09:48:55 | 13.71 | -0.22% | -- | 14 | 19,194 | 买盘 |
09:48:52 | 13.71 | -0.22% | -0.01 | 4 | 5,484 | 卖盘 |
09:48:40 | 13.72 | -0.15% | -- | 0 | 0 | 买盘 |
09:48:34 | 13.72 | -0.15% | +0.01 | 30 | 41,160 | 买盘 |
09:48:19 | 13.71 | -0.22% | -- | 9 | 12,339 | 买盘 |
09:48:16 | 13.71 | -0.22% | -- | 47 | 64,437 | 买盘 |
09:48:13 | 13.71 | -0.22% | +0.01 | 7 | 9,597 | 买盘 |
09:48:07 | 13.70 | -0.29% | +0.01 | 12 | 16,440 | 卖盘 |
09:48:04 | 13.69 | -0.36% | -- | 0 | 0 | 卖盘 |
09:48:01 | 13.69 | -0.36% | -- | 13 | 17,797 | 卖盘 |
09:47:28 | 13.69 | -0.36% | -- | 5 | 6,845 | 卖盘 |
09:47:25 | 13.69 | -0.36% | -0.01 | 32 | 43,808 | 卖盘 |
09:47:19 | 13.70 | -0.29% | +0.01 | 7 | 9,590 | 买盘 |
09:47:13 | 13.69 | -0.36% | -- | 8 | 10,952 | 卖盘 |
09:47:04 | 13.69 | -0.36% | -0.01 | 1 | 1,369 | 卖盘 |
09:47:01 | 13.70 | -0.29% | -- | 18 | 24,660 | 卖盘 |
09:46:58 | 13.70 | -0.29% | -- | 4 | 5,480 | 卖盘 |
09:46:55 | 13.70 | -0.29% | -- | 23 | 31,510 | 卖盘 |
09:46:52 | 13.70 | -0.29% | -- | 5 | 6,850 | 卖盘 |
09:46:49 | 13.70 | -0.29% | -- | 1 | 1,370 | 卖盘 |
09:46:46 | 13.70 | -0.29% | -- | 0 | 0 | 卖盘 |
09:46:43 | 13.70 | -0.29% | -0.01 | 89 | 121,930 | 卖盘 |
09:46:40 | 13.71 | -0.22% | -0.02 | 101 | 138,471 | 卖盘 |
09:46:34 | 13.73 | -0.07% | +0.01 | 20 | 27,460 | 卖盘 |
09:46:31 | 13.72 | -0.15% | -0.01 | 7 | 9,604 | 卖盘 |
09:46:19 | 13.73 | -0.07% | -- | 8 | 10,984 | 卖盘 |
09:46:13 | 13.73 | -0.07% | -- | 0 | 0 | 中性盘 |
09:45:58 | 13.73 | -0.07% | -- | 5 | 6,865 | 中性盘 |
09:45:49 | 13.73 | -0.07% | -- | 3 | 4,119 | 买盘 |
09:45:43 | 13.73 | -0.07% | -- | 15 | 20,595 | 买盘 |
09:45:25 | 13.73 | -0.07% | -- | 0 | 0 | 买盘 |
09:45:16 | 13.73 | -0.07% | +0.01 | 15 | 20,595 | 买盘 |
09:45:10 | 13.72 | -0.15% | -- | 14 | 19,208 | 买盘 |
09:45:04 | 13.72 | -0.15% | -- | 3 | 4,116 | 买盘 |
09:44:58 | 13.72 | -0.15% | -- | 3 | 4,116 | 买盘 |
09:44:55 | 13.72 | -0.15% | -- | 3 | 4,116 | 买盘 |
09:44:52 | 13.72 | -0.15% | -- | 3 | 4,116 | 买盘 |
09:44:49 | 13.72 | -0.15% | +0.01 | 10 | 13,720 | 买盘 |
09:44:46 | 13.71 | -0.22% | -- | 2 | 2,742 | 卖盘 |
09:44:19 | 13.71 | -0.22% | -- | 2 | 2,742 | 卖盘 |
09:44:01 | 13.71 | -0.22% | -- | 4 | 5,484 | 卖盘 |
09:43:43 | 13.71 | -0.22% | -- | 0 | 0 | 中性盘 |