| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.12 | +2.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.12 | +2.24% | -0.02 | 1987 | 1,812,144 | 卖盘 |
| 14:59:57 | 9.14 | +2.47% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 9.14 | +2.47% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 9.14 | +2.47% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.14 | +2.47% | +0.01 | 36 | 32,904 | 买盘 |
| 14:56:57 | 9.13 | +2.35% | -- | 19 | 17,347 | 买盘 |
| 14:56:54 | 9.13 | +2.35% | -0.01 | 10 | 9,130 | 买盘 |
| 14:56:51 | 9.14 | +2.47% | +0.02 | 388 | 354,632 | 买盘 |
| 14:56:48 | 9.12 | +2.24% | -- | 2 | 1,824 | 卖盘 |
| 14:56:45 | 9.12 | +2.24% | -- | 47 | 42,864 | 卖盘 |
| 14:56:42 | 9.12 | +2.24% | -0.01 | 2 | 1,824 | 卖盘 |
| 14:56:39 | 9.13 | +2.35% | +0.01 | 51 | 46,563 | 买盘 |
| 14:56:36 | 9.12 | +2.24% | -- | 39 | 35,568 | 卖盘 |
| 14:56:33 | 9.12 | +2.24% | -0.01 | 110 | 100,320 | 卖盘 |
| 14:56:30 | 9.13 | +2.35% | +0.01 | 20 | 18,260 | 买盘 |
| 14:56:27 | 9.12 | +2.24% | -0.01 | 112 | 102,144 | 卖盘 |
| 14:56:24 | 9.13 | +2.35% | -- | 10 | 9,130 | 买盘 |
| 14:56:21 | 9.13 | +2.35% | -- | 150 | 136,950 | 买盘 |
| 14:56:18 | 9.13 | +2.35% | -- | 10 | 9,130 | 买盘 |
| 14:56:15 | 9.13 | +2.35% | +0.01 | 9 | 8,217 | 买盘 |
| 14:56:12 | 9.12 | +2.24% | -- | 54 | 49,248 | 卖盘 |
| 14:56:09 | 9.12 | +2.24% | -0.01 | 42 | 38,304 | 卖盘 |
| 14:56:06 | 9.13 | +2.35% | -- | 60 | 54,780 | 买盘 |
| 14:56:03 | 9.13 | +2.35% | -- | 66 | 60,258 | 卖盘 |
| 14:56:00 | 9.13 | +2.35% | -0.01 | 243 | 221,859 | 卖盘 |
| 14:55:57 | 9.14 | +2.47% | -- | 30 | 27,420 | 买盘 |
| 14:55:54 | 9.14 | +2.47% | -- | 40 | 36,560 | 买盘 |
| 14:55:51 | 9.14 | +2.47% | +0.01 | 10 | 9,140 | 买盘 |
| 14:55:48 | 9.13 | +2.35% | -0.01 | 2 | 1,826 | 卖盘 |
| 14:55:45 | 9.14 | +2.47% | -- | 11 | 10,054 | 买盘 |
| 14:55:42 | 9.14 | +2.47% | -- | 20 | 18,280 | 买盘 |
| 14:55:39 | 9.14 | +2.47% | -- | 83 | 75,862 | 买盘 |
| 14:55:36 | 9.14 | +2.47% | -- | 35 | 31,990 | 买盘 |
| 14:55:33 | 9.14 | +2.47% | -- | 15 | 13,710 | 买盘 |
| 14:55:30 | 9.14 | +2.47% | +0.01 | 3 | 2,742 | 买盘 |
| 14:55:27 | 9.13 | +2.35% | -- | 89 | 81,257 | 卖盘 |
| 14:55:24 | 9.13 | +2.35% | -- | 8 | 7,304 | 卖盘 |
| 14:55:21 | 9.13 | +2.35% | -- | 231 | 210,903 | 买盘 |
| 14:55:18 | 9.13 | +2.35% | -- | 5 | 4,565 | 买盘 |
| 14:55:15 | 9.13 | +2.35% | -- | 68 | 62,084 | 买盘 |
| 14:55:12 | 9.13 | +2.35% | -- | 44 | 40,172 | 买盘 |
| 14:55:09 | 9.13 | +2.35% | -- | 57 | 52,041 | 买盘 |
| 14:55:06 | 9.13 | +2.35% | -- | 158 | 144,254 | 卖盘 |
| 14:55:03 | 9.13 | +2.35% | -- | 168 | 153,384 | 卖盘 |
| 14:55:00 | 9.13 | +2.35% | -0.01 | 2 | 1,826 | 卖盘 |
| 14:54:57 | 9.14 | +2.47% | -- | 1 | 914 | 买盘 |
| 14:54:54 | 9.14 | +2.47% | -- | 3 | 2,742 | 买盘 |
| 14:54:51 | 9.14 | +2.47% | +0.01 | 10 | 9,140 | 买盘 |
| 14:54:48 | 9.13 | +2.35% | -- | 8 | 7,304 | 卖盘 |
| 14:54:45 | 9.13 | +2.35% | -- | 12 | 10,956 | 卖盘 |
| 14:54:42 | 9.13 | +2.35% | -- | 1 | 913 | 卖盘 |
| 14:54:39 | 9.13 | +2.35% | -- | 218 | 199,034 | 中性盘 |
