投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华培动力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603121.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0210.01+0.70%--00
卖盘
15:00:0210.01+0.70%-0.0310781,079,078
卖盘
15:00:0010.04+1.01%--00
买盘
14:59:3010.04+1.01%--00
买盘
14:59:1810.04+1.01%--00
买盘
14:58:5110.04+1.01%--00
买盘
14:58:4810.04+1.01%--00
买盘
14:58:3910.04+1.01%--00
买盘
14:58:1210.04+1.01%--00
买盘
14:57:3310.04+1.01%--00
买盘
14:57:3010.04+1.01%--00
买盘
14:57:2410.04+1.01%--00
买盘
14:57:2110.04+1.01%--00
买盘
14:57:1210.04+1.01%--00
买盘
14:57:0410.04+1.01%--00
卖盘
14:56:5710.04+1.01%-0.012121,084
卖盘
14:56:5410.05+1.11%-0.011010,050
卖盘
14:56:5110.06+1.21%--246247,476
买盘
14:56:4810.06+1.21%+0.011010,060
买盘
14:56:4210.05+1.11%--2626,130
卖盘
14:56:3910.05+1.11%-0.01128128,640
卖盘
14:56:3310.06+1.21%-0.013737,222
卖盘
14:56:3010.07+1.31%--7979,553
买盘
14:56:2710.07+1.31%--3535,245
买盘
14:56:2410.07+1.31%+0.014040,280
买盘
14:56:2110.06+1.21%--7272,432
买盘
14:56:1810.06+1.21%--3232,192
买盘
14:56:1510.06+1.21%+0.01219220,314
买盘
14:56:1210.05+1.11%-0.0133,015
卖盘
14:56:0910.06+1.21%+0.013030,180
买盘
14:56:0610.05+1.11%-0.0133,015

中性盘

14:56:0310.06+1.21%+0.02196197,176
买盘
14:56:0010.04+1.01%-0.017676,304
卖盘
14:55:5710.05+1.11%--6060,300
买盘
14:55:5410.05+1.11%+0.013030,150
买盘
14:55:5110.04+1.01%--11,004
卖盘
14:55:4810.04+1.01%--279280,116
卖盘
14:55:3910.04+1.01%--5454,216
买盘
14:55:3010.04+1.01%-0.012222,088
买盘
14:55:2410.05+1.11%--00
买盘
14:55:2110.05+1.11%+0.011515,075
买盘
14:55:1810.04+1.01%--33,012
卖盘
14:55:1510.04+1.01%--99,036
卖盘
14:55:0910.04+1.01%-0.0111,004
卖盘
14:55:0610.05+1.11%--00
买盘
14:54:5710.05+1.11%+0.029494,470
买盘
14:54:5410.03+0.91%-0.0244,012
卖盘
14:54:5110.05+1.11%--2020,100
买盘
14:54:4810.05+1.11%+0.0122,010
买盘
14:54:4510.04+1.01%-0.0111,004
买盘
14:54:4210.05+1.11%+0.015353,265
买盘
14:54:3910.04+1.01%-0.015050,200
卖盘
14:54:3610.05+1.11%--200201,000
买盘
14:54:3010.05+1.11%+0.015555,275
买盘
14:54:2710.04+1.01%--3737,148
卖盘
14:54:2410.04+1.01%--1212,048

中性盘

14:54:2110.04+1.01%-0.012020,080
买盘
14:54:1810.05+1.11%--00
买盘
14:54:1510.05+1.11%+0.032222,110
买盘
14:54:1210.02+0.80%--2525,050
卖盘
14:54:0610.02+0.80%--6262,124
卖盘
14:54:0310.02+0.80%-0.0188,016
卖盘
14:54:0010.03+0.91%+0.012020,060
买盘
14:53:5710.02+0.80%+0.0199,018
卖盘
14:53:4510.01+0.70%--00
卖盘
14:53:4210.01+0.70%-0.018989,089
卖盘
14:53:3610.02+0.80%--1111,022
买盘
14:53:3310.02+0.80%-0.011212,024
卖盘
14:53:3010.03+0.91%--2020,060
买盘
14:53:2710.03+0.91%-0.0166,018

中性盘

14:53:2110.04+1.01%--2020,080
买盘
14:53:1810.04+1.01%--1111,044
买盘
14:53:0910.04+1.01%--3030,120
买盘
14:53:0610.04+1.01%--8585,340
买盘
14:53:0010.04+1.01%-0.011010,040
买盘
14:52:5710.05+1.11%--00
买盘
14:52:5110.05+1.11%+0.042020,100
买盘
14:52:4810.01+0.70%-0.042121,021
卖盘
14:52:4510.05+1.11%+0.041010,050
买盘
14:52:4210.01+0.70%-0.02104104,104
卖盘
14:52:3910.03+0.91%--1010,030
买盘
14:52:3610.03+0.91%--00

中性盘

14:52:3310.03+0.91%+0.022020,060
买盘
14:52:3010.01+0.70%-0.022323,023

中性盘

14:52:2710.03+0.91%-0.011010,030
买盘
14:52:2410.04+1.01%--00
买盘
14:52:2110.04+1.01%--123123,492
买盘
14:52:1810.04+1.01%--3434,136
买盘
14:52:1510.04+1.01%--00
买盘
14:52:1210.04+1.01%+0.013030,120
买盘
14:52:0610.03+0.91%-0.013232,096
卖盘
14:52:0310.04+1.01%--22,008
买盘
14:52:0010.04+1.01%--5252,208
卖盘
14:51:5710.04+1.01%--44,016
卖盘
14:51:5110.04+1.01%--44,016

中性盘

14:51:4810.04+1.01%+0.013030,120
买盘
14:51:4510.03+0.91%--6363,189
卖盘
14:51:4210.03+0.91%-0.023535,105
卖盘
14:51:3910.05+1.11%--2020,100
买盘
14:51:3610.05+1.11%-0.014949,245

中性盘

14:51:3310.06+1.21%-0.015050,300

中性盘

明细下载