| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.41 | +0.45% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 24.41 | +0.45% | +0.03 | 3109 | 7,589,069 | 卖盘 |
| 14:57:12 | 24.38 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 24.38 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 24.38 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 24.38 | +0.33% | -0.01 | 637 | 1,553,006 | 卖盘 |
| 14:56:57 | 24.39 | +0.37% | +0.01 | 15 | 36,585 | 买盘 |
| 14:56:54 | 24.38 | +0.33% | -0.01 | 78 | 190,164 | 卖盘 |
| 14:56:51 | 24.39 | +0.37% | -- | 11 | 26,829 | 买盘 |
| 14:56:48 | 24.39 | +0.37% | -- | 26 | 63,414 | 买盘 |
| 14:56:45 | 24.39 | +0.37% | +0.04 | 379 | 924,381 | 买盘 |
| 14:56:42 | 24.35 | +0.21% | +0.05 | 31 | 75,485 | 中性盘 |
| 14:56:39 | 24.30 | 0.00% | -0.06 | 29 | 70,470 | 卖盘 |
| 14:56:36 | 24.36 | +0.25% | -0.01 | 30 | 73,080 | 中性盘 |
| 14:56:33 | 24.37 | +0.29% | +0.03 | 219 | 533,703 | 买盘 |
| 14:56:30 | 24.34 | +0.16% | -- | 1 | 2,434 | 买盘 |
| 14:56:27 | 24.34 | +0.16% | -0.02 | 33 | 80,322 | 卖盘 |
| 14:56:24 | 24.36 | +0.25% | -- | 252 | 613,872 | 买盘 |
| 14:56:21 | 24.36 | +0.25% | -0.01 | 78 | 190,008 | 卖盘 |
| 14:56:18 | 24.37 | +0.29% | -- | 3 | 7,311 | 买盘 |
| 14:56:15 | 24.37 | +0.29% | -- | 58 | 141,346 | 买盘 |
| 14:56:12 | 24.37 | +0.29% | +0.05 | 219 | 533,703 | 买盘 |
| 14:56:06 | 24.32 | +0.08% | +0.02 | 25 | 60,800 | 买盘 |
| 14:56:03 | 24.30 | 0.00% | -0.02 | 7 | 17,010 | 卖盘 |
| 14:55:54 | 24.32 | +0.08% | -0.01 | 3 | 7,296 | 卖盘 |
| 14:55:51 | 24.33 | +0.12% | -0.01 | 12 | 29,196 | 买盘 |
| 14:55:48 | 24.34 | +0.16% | -- | 6 | 14,604 | 买盘 |
| 14:55:45 | 24.34 | +0.16% | -- | 56 | 136,304 | 买盘 |
| 14:55:42 | 24.34 | +0.16% | -0.01 | 64 | 155,776 | 卖盘 |
| 14:55:39 | 24.35 | +0.21% | -- | 38 | 92,530 | 买盘 |
| 14:55:36 | 24.35 | +0.21% | +0.01 | 6 | 14,610 | 买盘 |
| 14:55:33 | 24.34 | +0.16% | -0.01 | 1 | 2,434 | 卖盘 |
| 14:55:30 | 24.35 | +0.21% | -- | 28 | 68,180 | 买盘 |
| 14:55:27 | 24.35 | +0.21% | -- | 1 | 2,435 | 买盘 |
| 14:55:21 | 24.35 | +0.21% | -0.02 | 237 | 577,095 | 卖盘 |
| 14:55:18 | 24.37 | +0.29% | -- | 7 | 17,059 | 卖盘 |
| 14:55:15 | 24.37 | +0.29% | -- | 1 | 2,437 | 卖盘 |
| 14:55:12 | 24.37 | +0.29% | -- | 10 | 24,370 | 卖盘 |
| 14:55:09 | 24.37 | +0.29% | -- | 82 | 199,834 | 卖盘 |
| 14:55:06 | 24.37 | +0.29% | -0.01 | 11 | 26,807 | 卖盘 |
| 14:55:00 | 24.38 | +0.33% | -- | 21 | 51,198 | 买盘 |
| 14:54:54 | 24.38 | +0.33% | -- | 123 | 299,874 | 中性盘 |
