今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.48 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.48 | 0.00% | -- | 101 | 35,148 | 卖盘 |
14:58:32 | 3.48 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:53 | 3.48 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:05 | 3.48 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:02 | 3.48 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:57 | 3.48 | 0.00% | -- | 10 | 3,480 | 卖盘 |
14:56:45 | 3.48 | 0.00% | -- | 62 | 21,715 | 买盘 |
14:52:36 | 3.48 | 0.00% | -- | 12 | 4,176 | 买盘 |
14:52:20 | 3.48 | 0.00% | -- | 16 | 5,568 | 买盘 |
14:51:26 | 3.48 | 0.00% | -- | 9 | 3,341 | 卖盘 |
14:51:06 | 3.48 | 0.00% | -- | 0 | 139 | 买盘 |
14:50:47 | 3.48 | 0.00% | -0.01 | 97 | 33,965 | 卖盘 |
14:50:41 | 3.49 | +0.29% | +0.01 | 48 | 16,752 | 买盘 |
14:50:12 | 3.48 | 0.00% | -- | 116 | 40,507 | 买盘 |
14:49:53 | 3.48 | 0.00% | -- | 3 | 1,044 | 买盘 |
14:49:50 | 3.48 | 0.00% | +0.01 | 116 | 40,368 | 买盘 |
14:45:11 | 3.47 | -0.29% | -0.01 | 1 | 347 | 卖盘 |
14:43:59 | 3.48 | 0.00% | -- | 12 | 4,176 | 买盘 |
14:42:09 | 3.48 | 0.00% | +0.01 | 10 | 3,480 | 买盘 |
14:41:56 | 3.47 | -0.29% | -- | 160 | 55,520 | 卖盘 |
14:39:39 | 3.47 | -0.29% | -- | 2 | 694 | 卖盘 |
14:39:30 | 3.47 | -0.29% | -- | 14 | 4,858 | 卖盘 |
14:38:11 | 3.47 | -0.29% | -- | 12 | 4,164 | 卖盘 |
14:38:03 | 3.47 | -0.29% | -- | 0 | 0 | 卖盘 |
14:36:35 | 3.47 | -0.29% | -0.02 | 40 | 13,880 | 卖盘 |
14:36:00 | 3.49 | +0.29% | -- | 10 | 3,490 | 买盘 |
14:35:54 | 3.49 | +0.29% | -- | 50 | 17,450 | 买盘 |
14:35:06 | 3.49 | +0.29% | -- | 20 | 6,980 | 买盘 |
14:34:02 | 3.49 | +0.29% | -- | 8 | 2,792 | 买盘 |
14:32:44 | 3.49 | +0.29% | -- | 10 | 3,490 | 买盘 |
14:32:00 | 3.49 | +0.29% | -- | 5 | 1,745 | 买盘 |
14:31:21 | 3.49 | +0.29% | -- | 3 | 1,047 | 买盘 |
14:30:45 | 3.49 | +0.29% | +0.01 | 5 | 1,745 | 买盘 |
14:25:44 | 3.48 | 0.00% | -- | 8 | 2,784 | 卖盘 |
14:25:17 | 3.48 | 0.00% | -- | 8 | 2,784 | 买盘 |
14:18:51 | 3.48 | 0.00% | -- | 132 | 45,936 | 卖盘 |
14:18:35 | 3.48 | 0.00% | -0.01 | 10 | 3,480 | 卖盘 |
14:17:42 | 3.49 | +0.29% | +0.01 | 1 | 349 | 买盘 |
14:09:29 | 3.48 | 0.00% | -- | 23 | 8,004 | 买盘 |
14:07:44 | 3.48 | 0.00% | -- | 67 | 23,316 | 卖盘 |
14:05:20 | 3.48 | 0.00% | -- | 41 | 14,268 | 买盘 |
14:05:09 | 3.48 | 0.00% | -- | 51 | 17,748 | 买盘 |
14:04:29 | 3.48 | 0.00% | -- | 69 | 24,012 | 买盘 |
14:03:59 | 3.48 | 0.00% | -- | 34 | 11,832 | 买盘 |
14:03:54 | 3.48 | 0.00% | -- | 6 | 2,088 | 买盘 |
14:03:50 | 3.48 | 0.00% | -- | 103 | 35,844 | 买盘 |
14:03:32 | 3.48 | 0.00% | -- | 122 | 42,456 | 买盘 |
14:03:26 | 3.48 | 0.00% | +0.01 | 6 | 2,088 | 买盘 |
13:53:24 | 3.47 | -0.29% | -- | 40 | 13,880 | 卖盘 |
13:49:39 | 3.47 | -0.29% | -- | 100 | 34,700 | 卖盘 |
13:44:30 | 3.47 | -0.29% | -- | 150 | 52,050 | 卖盘 |
13:42:00 | 3.47 | -0.29% | -- | 50 | 17,350 | 卖盘 |
13:41:36 | 3.47 | -0.29% | -- | 225 | 78,075 | 卖盘 |
13:41:29 | 3.47 | -0.29% | -0.01 | 43 | 14,921 | 卖盘 |
13:36:09 | 3.48 | 0.00% | -0.01 | 7 | 2,436 | 中性盘 |