| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.37 | +0.30% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.37 | +0.30% | -0.01 | 184 | 62,008 | 卖盘 |
| 14:57:43 | 3.38 | +0.60% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.38 | +0.60% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 3.38 | +0.60% | -- | 21 | 7,098 | 买盘 |
| 14:55:43 | 3.38 | +0.60% | -- | 21 | 7,098 | 买盘 |
| 14:55:25 | 3.38 | +0.60% | -- | 25 | 8,450 | 买盘 |
| 14:55:25 | 3.38 | +0.60% | -- | 25 | 8,450 | 买盘 |
| 14:55:19 | 3.38 | +0.60% | -- | 30 | 10,140 | 买盘 |
| 14:55:19 | 3.38 | +0.60% | -- | 30 | 10,140 | 买盘 |
| 14:54:25 | 3.38 | +0.60% | -- | 42 | 14,196 | 买盘 |
| 14:54:22 | 3.38 | +0.60% | +0.01 | 54 | 18,252 | 买盘 |
| 14:54:16 | 3.37 | +0.30% | -0.01 | 5 | 1,685 | 卖盘 |
| 14:53:49 | 3.38 | +0.60% | +0.01 | 6 | 2,028 | 买盘 |
| 14:53:25 | 3.37 | +0.30% | -0.01 | 10 | 3,370 | 卖盘 |
| 14:53:22 | 3.38 | +0.60% | -- | 11 | 3,718 | 买盘 |
| 14:53:19 | 3.38 | +0.60% | +0.01 | 15 | 5,070 | 买盘 |
| 14:53:13 | 3.37 | +0.30% | -0.01 | 50 | 16,850 | 卖盘 |
| 14:52:55 | 3.38 | +0.60% | +0.01 | 62 | 20,956 | 买盘 |
| 14:52:22 | 3.37 | +0.30% | -- | 100 | 33,700 | 卖盘 |
| 14:51:34 | 3.37 | +0.30% | -- | 130 | 43,810 | 卖盘 |
| 14:51:28 | 3.37 | +0.30% | -- | 37 | 12,469 | 卖盘 |
| 14:51:10 | 3.37 | +0.30% | -0.01 | 12 | 4,044 | 卖盘 |
| 14:50:13 | 3.38 | +0.60% | +0.01 | 15 | 5,070 | 买盘 |
| 14:50:04 | 3.37 | +0.30% | -0.01 | 10 | 3,370 | 卖盘 |
| 14:49:31 | 3.38 | +0.60% | -- | 1 | 338 | 买盘 |
| 14:49:10 | 3.38 | +0.60% | -- | 1 | 338 | 买盘 |
| 14:46:55 | 3.38 | +0.60% | +0.01 | 29 | 9,802 | 买盘 |
| 14:45:16 | 3.37 | +0.30% | -- | 90 | 30,330 | 卖盘 |
| 14:44:58 | 3.37 | +0.30% | -- | 58 | 19,546 | 卖盘 |
| 14:42:52 | 3.37 | +0.30% | -- | 1 | 337 | 卖盘 |
| 14:41:43 | 3.37 | +0.30% | -- | 1 | 337 | 买盘 |
| 14:41:31 | 3.37 | +0.30% | -- | 5 | 1,685 | 买盘 |
| 14:41:28 | 3.37 | +0.30% | -- | 44 | 14,828 | 买盘 |
| 14:41:16 | 3.37 | +0.30% | +0.01 | 10 | 3,370 | 买盘 |
| 14:41:04 | 3.36 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:40:52 | 3.36 | 0.00% | -0.01 | 165 | 55,507 | 卖盘 |
| 14:40:49 | 3.37 | +0.30% | +0.01 | 114 | 38,418 | 买盘 |
| 14:39:52 | 3.36 | 0.00% | -0.01 | 123 | 41,597 | 卖盘 |
| 14:38:52 | 3.37 | +0.30% | -- | 11 | 3,707 | 买盘 |
| 14:38:37 | 3.37 | +0.30% | -- | 41 | 13,817 | 买盘 |
| 14:37:58 | 3.37 | +0.30% | -- | 372 | 125,364 | 买盘 |
| 14:37:31 | 3.37 | +0.30% | +0.01 | 16 | 5,392 | 买盘 |
| 14:37:04 | 3.36 | 0.00% | -0.01 | 50 | 16,800 | 卖盘 |
| 14:32:10 | 3.37 | +0.30% | -- | 36 | 12,132 | 卖盘 |
| 14:30:37 | 3.37 | +0.30% | -- | 18 | 6,066 | 卖盘 |
| 14:29:46 | 3.37 | +0.30% | -0.01 | 69 | 23,253 | 卖盘 |
| 14:26:46 | 3.38 | +0.60% | +0.01 | 5 | 1,690 | 买盘 |
| 14:24:58 | 3.37 | +0.30% | -- | 14 | 4,718 | 中性盘 |
