| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:38:54 | 3.53 | -1.40% | -- | 4 | 1,412 | 卖盘 |
| 14:38:51 | 3.53 | -1.40% | -- | 2 | 706 | 买盘 |
| 14:38:48 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:38:45 | 3.53 | -1.40% | +0.01 | 1 | 353 | 买盘 |
| 14:38:42 | 3.52 | -1.68% | -0.01 | 25 | 8,800 | 卖盘 |
| 14:38:18 | 3.53 | -1.40% | -- | 1 | 353 | 买盘 |
| 14:38:12 | 3.53 | -1.40% | -- | 3 | 1,059 | 买盘 |
| 14:38:09 | 3.53 | -1.40% | -- | 2 | 706 | 买盘 |
| 14:38:06 | 3.53 | -1.40% | -- | 3 | 1,059 | 买盘 |
| 14:37:48 | 3.53 | -1.40% | -- | 2 | 706 | 买盘 |
| 14:37:45 | 3.53 | -1.40% | -- | 2 | 706 | 买盘 |
| 14:37:42 | 3.53 | -1.40% | -- | 1 | 353 | 买盘 |
| 14:37:39 | 3.53 | -1.40% | -- | 16 | 5,648 | 买盘 |
| 14:37:36 | 3.53 | -1.40% | -- | 41 | 14,473 | 卖盘 |
| 14:37:30 | 3.53 | -1.40% | -- | 7 | 2,471 | 卖盘 |
| 14:37:27 | 3.53 | -1.40% | -- | 67 | 23,651 | 买盘 |
| 14:37:24 | 3.53 | -1.40% | -0.01 | 20 | 7,060 | 中性盘 |
| 14:37:21 | 3.54 | -1.12% | +0.01 | 81 | 28,674 | 买盘 |
| 14:37:18 | 3.53 | -1.40% | -0.01 | 106 | 37,418 | 卖盘 |
| 14:37:09 | 3.54 | -1.12% | +0.01 | 19 | 6,726 | 买盘 |
| 14:37:06 | 3.53 | -1.40% | -- | 4 | 1,412 | 卖盘 |
| 14:37:03 | 3.53 | -1.40% | -- | 2 | 706 | 卖盘 |
| 14:37:00 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:36:57 | 3.53 | -1.40% | -- | 2 | 706 | 卖盘 |
| 14:36:54 | 3.53 | -1.40% | -- | 6 | 2,118 | 卖盘 |
| 14:36:51 | 3.53 | -1.40% | -- | 11 | 3,883 | 卖盘 |
| 14:36:48 | 3.53 | -1.40% | -0.01 | 6 | 2,118 | 卖盘 |
| 14:36:33 | 3.54 | -1.12% | +0.01 | 5 | 1,770 | 买盘 |
| 14:36:09 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:36:06 | 3.53 | -1.40% | -0.01 | 8 | 2,824 | 卖盘 |
| 14:36:03 | 3.54 | -1.12% | -- | 21 | 7,434 | 买盘 |
| 14:35:57 | 3.54 | -1.12% | -- | 7 | 2,478 | 买盘 |
| 14:35:54 | 3.54 | -1.12% | +0.01 | 10 | 3,540 | 买盘 |
| 14:35:39 | 3.53 | -1.40% | -- | 4 | 1,412 | 卖盘 |
| 14:35:30 | 3.53 | -1.40% | -- | 10 | 3,530 | 卖盘 |
| 14:35:27 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:35:24 | 3.53 | -1.40% | -- | 4 | 1,412 | 卖盘 |
| 14:35:21 | 3.53 | -1.40% | -- | 10 | 3,530 | 卖盘 |
| 14:35:18 | 3.53 | -1.40% | -- | 7 | 2,471 | 卖盘 |
| 14:35:15 | 3.53 | -1.40% | -- | 138 | 48,714 | 卖盘 |
| 14:35:06 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:35:03 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:34:36 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:34:30 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:34:27 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:34:24 | 3.53 | -1.40% | -- | 9 | 3,177 | 卖盘 |
| 14:34:21 | 3.53 | -1.40% | -- | 5 | 1,765 | 卖盘 |
| 14:34:18 | 3.53 | -1.40% | -- | 8 | 2,824 | 卖盘 |
| 14:34:15 | 3.53 | -1.40% | -- | 6 | 2,118 | 卖盘 |
| 14:34:12 | 3.53 | -1.40% | -- | 103 | 36,359 | 卖盘 |
| 14:34:06 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:33:54 | 3.53 | -1.40% | -- | 2 | 706 | 卖盘 |
| 14:33:51 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:33:48 | 3.53 | -1.40% | -- | 7 | 2,471 | 卖盘 |
| 14:33:45 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:33:42 | 3.53 | -1.40% | -- | 4 | 1,412 | 卖盘 |
| 14:33:39 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:33:36 | 3.53 | -1.40% | -- | 5 | 1,765 | 卖盘 |
| 14:33:33 | 3.53 | -1.40% | -- | 2 | 706 | 卖盘 |
| 14:33:30 | 3.53 | -1.40% | -- | 6 | 2,118 | 卖盘 |
| 14:33:27 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:33:24 | 3.53 | -1.40% | -- | 2 | 706 | 卖盘 |
| 14:33:21 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:33:18 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:33:12 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:33:00 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:32:42 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:32:03 | 3.53 | -1.40% | -- | 6 | 2,118 | 卖盘 |
| 14:32:00 | 3.53 | -1.40% | -- | 3 | 1,059 | 卖盘 |
| 14:31:48 | 3.53 | -1.40% | -- | 177 | 62,481 | 卖盘 |
| 14:31:39 | 3.53 | -1.40% | -0.01 | 6 | 2,118 | 卖盘 |
| 14:31:06 | 3.54 | -1.12% | -- | 1 | 354 | 买盘 |
| 14:30:27 | 3.54 | -1.12% | -- | 1 | 354 | 买盘 |
| 14:30:15 | 3.54 | -1.12% | +0.01 | 20 | 7,080 | 买盘 |
| 14:29:03 | 3.53 | -1.40% | -- | 50 | 17,650 | 卖盘 |
| 14:28:54 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:28:33 | 3.53 | -1.40% | -- | 15 | 5,295 | 卖盘 |
| 14:27:57 | 3.53 | -1.40% | -- | 1 | 353 | 卖盘 |
| 14:27:54 | 3.53 | -1.40% | -0.01 | 12 | 4,236 | 卖盘 |
| 14:27:24 | 3.54 | -1.12% | +0.01 | 10 | 3,540 | 买盘 |
| 14:26:54 | 3.53 | -1.40% | -- | 1 | 353 | 中性盘 |
