| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.79 | -1.86% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.79 | -1.86% | -0.01 | 850 | 492,150 | 卖盘 |
| 14:59:59 | 5.80 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 5.80 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 5.80 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 5.80 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 5.80 | -1.69% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.80 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 5.80 | -1.69% | +0.01 | 142 | 82,360 | 买盘 |
| 14:56:50 | 5.79 | -1.86% | -0.01 | 1 | 579 | 卖盘 |
| 14:56:47 | 5.80 | -1.69% | -- | 10 | 5,800 | 买盘 |
| 14:56:44 | 5.80 | -1.69% | +0.01 | 3 | 1,740 | 买盘 |
| 14:56:41 | 5.79 | -1.86% | -- | 53 | 30,687 | 卖盘 |
| 14:56:38 | 5.79 | -1.86% | +0.01 | 17 | 9,843 | 买盘 |
| 14:56:35 | 5.78 | -2.03% | -- | 2 | 1,156 | 卖盘 |
| 14:56:29 | 5.78 | -2.03% | -0.01 | 18 | 10,404 | 卖盘 |
| 14:56:26 | 5.79 | -1.86% | -- | 5 | 2,895 | 买盘 |
| 14:56:23 | 5.79 | -1.86% | -- | 2 | 1,158 | 卖盘 |
| 14:56:20 | 5.79 | -1.86% | +0.01 | 98 | 56,742 | 买盘 |
| 14:56:17 | 5.78 | -2.03% | -0.01 | 152 | 87,856 | 卖盘 |
| 14:56:14 | 5.79 | -1.86% | -- | 288 | 166,752 | 买盘 |
| 14:56:11 | 5.79 | -1.86% | +0.01 | 60 | 34,740 | 买盘 |
| 14:56:08 | 5.78 | -2.03% | -- | 44 | 25,432 | 卖盘 |
| 14:55:56 | 5.78 | -2.03% | -- | 10 | 5,780 | 卖盘 |
| 14:55:50 | 5.78 | -2.03% | -0.01 | 16 | 9,248 | 卖盘 |
| 14:55:41 | 5.79 | -1.86% | -- | 11 | 6,369 | 买盘 |
| 14:55:32 | 5.79 | -1.86% | +0.01 | 42 | 24,318 | 买盘 |
| 14:55:29 | 5.78 | -2.03% | -- | 100 | 57,800 | 卖盘 |
| 14:55:26 | 5.78 | -2.03% | -- | 31 | 17,918 | 卖盘 |
| 14:55:23 | 5.78 | -2.03% | -- | 28 | 16,184 | 卖盘 |
| 14:55:14 | 5.78 | -2.03% | -0.01 | 45 | 26,010 | 卖盘 |
| 14:55:08 | 5.79 | -1.86% | +0.01 | 9 | 5,211 | 买盘 |
| 14:55:05 | 5.78 | -2.03% | -- | 8 | 4,624 | 卖盘 |
| 14:55:02 | 5.78 | -2.03% | -- | 1 | 578 | 卖盘 |
| 14:54:59 | 5.78 | -2.03% | -- | 114 | 65,892 | 卖盘 |
| 14:54:53 | 5.78 | -2.03% | -- | 15 | 8,670 | 卖盘 |
| 14:54:47 | 5.78 | -2.03% | -- | 101 | 58,378 | 卖盘 |
| 14:54:23 | 5.78 | -2.03% | -0.01 | 14 | 8,092 | 卖盘 |
| 14:54:08 | 5.79 | -1.86% | +0.01 | 25 | 14,475 | 买盘 |
| 14:54:05 | 5.78 | -2.03% | -- | 20 | 11,560 | 卖盘 |
| 14:53:59 | 5.78 | -2.03% | -0.01 | 255 | 147,390 | 卖盘 |
| 14:53:41 | 5.79 | -1.86% | -- | 12 | 6,948 | 买盘 |
| 14:53:29 | 5.79 | -1.86% | -- | 36 | 20,844 | 买盘 |
| 14:53:26 | 5.79 | -1.86% | +0.01 | 28 | 16,212 | 买盘 |
| 14:53:23 | 5.78 | -2.03% | -0.01 | 14 | 8,092 | 卖盘 |
| 14:53:20 | 5.79 | -1.86% | -- | 63 | 36,477 | 买盘 |
| 14:53:14 | 5.79 | -1.86% | +0.01 | 130 | 75,270 | 买盘 |
| 14:53:11 | 5.78 | -2.03% | -- | 4 | 2,312 | 卖盘 |
| 14:52:59 | 5.78 | -2.03% | -0.01 | 1 | 578 | 卖盘 |
| 14:52:50 | 5.79 | -1.86% | +0.01 | 1 | 579 | 买盘 |
| 14:52:47 | 5.78 | -2.03% | -- | 65 | 37,570 | 卖盘 |
| 14:52:44 | 5.78 | -2.03% | -- | 87 | 50,286 | 卖盘 |
| 14:52:41 | 5.78 | -2.03% | -- | 1 | 578 | 卖盘 |
| 14:52:08 | 5.78 | -2.03% | -- | 1 | 578 | 中性盘 |
